NVBA-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/07/07  158.87 158.87 3.64%3.64%203,177158.87158.87110.16159.12
2 12/31/07  157.94 157.81 3.48%3.39%609,469157.81157.94115.47157.94
3 01/14/08  157.94 154.36 0.00%-2.19%304,631146.00157.94119.45157.94
4 12/04/07  153.29 153.29 0.00%4.61%2307153.29153.29120.34153.29
5 01/18/08  156.61 152.78 -0.84%3.85%8012,222152.63156.6166.36156.61
6 01/21/08  152.63 152.63 -2.54%-0.10%233,511152.63152.6366.36152.63
7 12/20/07  152.63 152.63 -3.93%-3.93%10015,263152.63152.63108.83157.81
8 02/01/08  151.83 151.83 -0.09%1.92%11016,702151.83151.83106.18151.83
9 01/28/08  151.83 151.83 -0.52%1.19%182,733151.83151.83146.00151.97
10 01/24/08  152.63 150.04 0.00%-1.70%8012,003146.00152.6366.36151.97
11 01/30/08  151.97 148.98 0.09%-1.88%405,959146.00151.97106.18151.97
12 01/17/08  157.94 147.12 0.00%-4.69%608,827119.45157.9466.36152.63
13 12/03/07  153.29 146.54 5.00%2.52%10815,826146.00153.29153.29159.13
14 04/30/08145.86 145.86 145.86 -3.93%-3.93%517,439145.86145.86139.36145.86
15 11/30/07  146.00 142.93 -8.18%-10.11%395,574132.72146.0079.63146.00
16 05/06/08139.36 139.36 139.36 0.00%0.00%8712,124139.36139.362.79146.00
17 05/05/08139.36 139.36 139.36 -4.46%-4.46%3418139.36139.362.79139.36
18 05/26/08139.23 139.23 139.23 0.00%0.00%405,569139.23139.23 139.23
19 05/23/08139.23 139.23 139.23 0.00%0.00%253,481139.23139.23  
20 05/19/08139.23 139.23 139.23 4.90%4.90%5696139.23139.23 139.23
21 06/02/08139.09 139.09 139.09 4.80%4.80%101,391139.09139.09 139.09
22 06/20/08138.70 138.70 138.70 4.50%4.50%5693138.70138.70 138.70
23 06/19/08132.72 132.72 132.72 0.00%0.00%14819,643132.72132.72 139.09
24 06/16/08132.72 132.72 132.72 0.10%0.10%506,636132.72132.72 132.72
25 05/30/08132.72 132.72 132.72 0.00%0.00%648,494132.72132.72 139.09
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -96.79%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook