| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 02/05/10 | 13.27 |
13.27
|
13.27
| 66.83% | 66.83% | 10,163 | 134,886 | 13.27 | 13.27 | 7.96 | 29.20 |
|
2
| 07/28/10 | 9.29 |
9.29
|
9.29
| -22.13% | -22.13% | 1,858 | 17,262 | 9.29 | 9.29 | 9.29 | 10.62 |
|
3
| 05/29/12 | 5.97 |
5.97
|
5.97
| -11.77% | -11.77% | 1,500 | 8,959 | 5.97 | 5.97 | 2.53 | 5.97 |
|
4
| 03/19/10 | 7.96 |
7.96
|
7.96
| -7.69% | -7.69% | 1,250 | 9,954 | 7.96 | 7.96 | 7.96 | 12.61 |
|
5
| 06/15/10 | 10.62 |
10.62
|
10.62
| -11.06% | -11.06% | 701 | 7,443 | 10.62 | 10.62 | 9.29 | 11.93 |
|
6
| 02/24/10 | 10.62 |
10.62
|
10.62
| -11.11% | -11.11% | 700 | 7,432 | 10.62 | 10.62 | 10.62 | 11.28 |
|
7
| 01/28/10 | 7.30 |
7.30
|
7.30
| 9.67% | 9.67% | 640 | 4,672 | 7.30 | 7.30 | 3.98 | 7.30 |
|
8
| 03/28/11 | 5.57 |
5.57
|
5.57
| 7.69% | 7.69% | 610 | 3,400 | 5.57 | 5.57 | 2.65 | 9.29 |
|
9
| 03/25/11 | 5.18 |
5.18
|
5.18
| -48.00% | -48.00% | 600 | 3,106 | 5.18 | 5.18 | 2.52 | 5.18 |
|
10
| 05/28/10 | 8.63 |
8.63
|
8.63
| -31.56% | -31.56% | 600 | 5,177 | 8.63 | 8.63 | 8.63 | 12.61 |
|
11
| 02/03/10 | 7.96 |
7.96
|
7.96
| 9.09% | 9.09% | 504 | 4,014 | 7.96 | 7.96 | 7.96 | 9.95 |
|
12
| 10/06/10 | 10.88 |
10.88
|
10.88
| 18.84% | 18.84% | 477 | 5,191 | 10.88 | 10.88 | 2.65 | 11.28 |
|
13
| 08/17/10 | 10.22 |
10.22
|
10.22
| 2.67% | 2.67% | 463 | 4,732 | 10.22 | 10.22 | | 32.92 |
|
14
| 08/03/10 | 9.95 |
9.95
|
9.95
| -5.06% | -5.06% | 463 | 4,609 | 9.95 | 9.95 | 9.95 | 12.61 |
|
15
| 06/07/10 | 10.62 |
10.62
|
10.62
| -11.06% | -11.06% | 450 | 4,778 | 10.62 | 10.62 | 9.29 | 11.93 |
|
16
| 03/12/10 | 7.96 |
7.96
|
7.96
| -14.27% | -14.27% | 340 | 2,708 | 7.96 | 7.96 | 7.96 | 10.62 |
|
17
| 07/26/12 | 2.52 |
2.52
|
2.52
| -57.75% | -57.75% | 331 | 835 | 2.52 | 2.52 | | 2.52 |
|
18
| 10/23/08 | 66.23 |
66.23
|
66.23
| -0.20% | -0.20% | 300 | 19,869 | 66.23 | 66.23 | 59.79 | 66.36 |
|
19
| 10/24/08 | 59.46 |
59.46
|
59.46
| -10.22% | -10.22% | 270 | 16,054 | 59.46 | 59.46 | | 59.72 |
|
20
| 05/31/10 | 11.95 |
11.95
|
11.95
| 38.44% | 38.44% | 240 | 2,867 | 11.95 | 11.95 | 10.62 | 12.61 |
|
21
| 01/08/14 | 1.59 |
1.59
|
1.59
| 0.00% | 0.00% | 220 | 350 | 1.59 | 1.59 | | 1.59 |
|
22
| 10/16/08 | 67.69 |
67.69
|
67.69
| 0.00% | 0.00% | 209 | 14,147 | 67.69 | 67.69 | 39.82 | 67.69 |
|
23
| 06/01/10 | 10.62 |
10.62
|
10.62
| -11.11% | -11.11% | 200 | 2,124 | 10.62 | 10.62 | 9.29 | 12.61 |
|
24
| 01/12/09 | 37.16 |
37.16
|
37.16
| 0.00% | 0.00% | 155 | 5,760 | 37.16 | 37.16 | | 50.43 |
|
25
| 06/19/08 | 132.72 |
132.72
|
132.72
| 0.00% | 0.00% | 148 | 19,643 | 132.72 | 132.72 | | 139.09 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -96.79%
|