| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/06/01 | 13.27 |
13.27
|
0.00
| | | 148,938 | 1,976,747 | 13.27 | 13.27 | | |
|
2
| 06/27/08 | 15.93 |
15.93
|
15.93
| -61.29% | -61.29% | 20 | 319 | 15.93 | 15.93 | | 47.12 |
|
3
| 07/07/04 | 11.95 |
11.95
|
0.00
| -46.47% | | 71 | 848 | 11.95 | 11.95 | | |
|
4
| 07/31/07 | 79.63 |
66.36
|
0.00
| -42.53% | | 104 | 8,229 | 66.36 | 79.63 | | |
|
5
| 01/24/08 | |
58.93
|
59.42
| -33.73% | -33.18% | 35 | 2,080 | 58.93 | 62.38 | 53.09 | 79.63 |
|
6
| 10/03/03 | 6.64 |
6.64
|
0.00
| -33.33% | | 3,188 | 21,156 | 6.64 | 6.64 | | |
|
7
| 02/26/21 | 14.47 |
14.47
|
14.47
| -26.85% | -26.85% | 19 | 275 | 14.47 | 14.47 | | |
|
8
| 12/20/01 | 9.95 |
9.95
|
0.00
| -25.00% | | 3,188 | 31,734 | 9.95 | 9.95 | | |
|
9
| 09/21/07 | |
73.00
|
72.34
| -23.61% | | 30 | 2,170 | 53.35 | 73.00 | 79.63 | 90.25 |
|
10
| 05/27/08 | 38.49 |
38.49
|
38.49
| -20.12% | -20.12% | 50 | 1,924 | 38.49 | 38.49 | 26.54 | 41.14 |
|
11
| 11/06/07 | |
58.40
|
54.53
| -20.00% | | 167 | 9,107 | 53.09 | 58.40 | 58.40 | 72.86 |
|
12
| 05/21/21 | 9.42 |
9.42
|
9.42
| -19.32% | -19.32% | 34 | 320 | 9.42 | 9.42 | | |
|
13
| 03/24/21 | 11.68 |
11.68
|
11.68
| -19.27% | -19.27% | 31 | 362 | 11.68 | 11.68 | | |
|
14
| 11/05/07 | 73.00 |
73.00
|
0.00
| -19.12% | | 18 | 1,314 | 73.00 | 73.00 | | |
|
15
| 02/14/08 | |
48.18
|
50.12
| -18.24% | -15.65% | 110 | 5,513 | 48.18 | 53.22 | 39.82 | 59.73 |
|
16
| 01/08/07 | |
39.82
|
39.82
| -14.29% | -14.29% | 15 | 597 | 39.82 | 39.82 | | 39.82 |
|
17
| 12/10/21 | 8.10 |
8.10
|
8.10
| -12.86% | -12.86% | 20 | 162 | 8.10 | 8.10 | | |
|
18
| 05/11/07 | 59.73 |
59.73
|
0.00
| -10.00% | | 75 | 4,479 | 59.73 | 59.73 | 53.75 | 66.36 |
|
19
| 10/04/06 | |
42.60
|
42.60
| -8.02% | -8.02% | 25 | 1,065 | 42.60 | 42.60 | 26.94 | 45.13 |
|
20
| 01/08/04 | 21.24 |
21.24
|
0.00
| -4.85% | | 1,000 | 21,236 | 21.24 | 21.24 | | |
|
21
| 11/20/08 | 15.93 |
15.93
|
15.93
| -4.77% | -4.77% | 50 | 796 | 15.93 | 15.93 | | 17.25 |
|
22
| 03/07/07 | 41.81 |
41.81
|
41.81
| -4.55% | -3.82% | 50 | 2,090 | 41.81 | 41.81 | 39.82 | 45.66 |
|
23
| 11/14/07 | |
55.88
|
56.26
| -4.32% | -3.65% | 65 | 3,657 | 55.88 | 56.54 | 58.40 | 79.50 |
|
24
| 06/21/21 | 9.29 |
9.29
|
9.29
| -1.41% | -1.41% | 99 | 920 | 9.29 | 9.29 | | |
|
25
| 06/01/07 | |
114.81
|
114.81
| -0.57% | 21.90% | 40 | 4,592 | 114.81 | 114.81 | 93.97 | 115.20 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.05%
|