MRSK-R-A : Historical prices
FilterFilter   Company: MARASKA d.d.  Ticker: MRSK-R-A (ZSE: MRSK)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/23/218.30 8.69 8.69 3.97%3.94%1841,5998.308.69  
2 12/22/218.36 8.36 8.36 3.28%3.28%181518.368.36  
3 12/10/218.10 8.10 8.10 -12.86%-12.86%201628.108.10  
4 06/21/219.29 9.29 9.29 -1.41%-1.41%999209.299.29  
5 05/21/219.42 9.42 9.42 -19.32%-19.32%343209.429.42  
6 03/24/2111.68 11.68 11.68 -19.27%-19.27%3136211.6811.68  
7 02/26/2114.47 14.47 14.47 -26.85%-26.85%1927514.4714.47  
8 01/11/2119.78 19.78 19.78 7.19%7.19%59919.7819.78  
9 10/29/2018.45 18.45 18.45 6.92%6.92%35518.4518.45  
10 11/20/0815.93 15.93 15.93 -4.77%-4.77%5079615.9315.93 17.25
11 06/27/0815.93 15.93 15.93 -61.29%-61.29%2031915.9315.93 47.12
12 11/05/0773.00 73.00 0.00 -19.12% 181,31473.0073.00  
13 08/01/0795.56 95.56 0.00 44.00% 19695.5695.56  
14 07/31/0779.63 66.36 0.00 -42.53% 1048,22966.3679.63  
15 06/29/07115.47 115.47 0.00 0.00% 526,004115.47115.47  
16 01/09/07  43.80 43.47 10.00%9.17%1205,21639.8243.80 45.79
17 01/08/07  39.82 39.82 -14.29%-14.29%1559739.8239.82 39.82
18 07/07/0411.95 11.95 0.00 -46.47% 7184811.9511.95  
19 04/06/0422.32 22.32 0.00 3.15% 1,08324,17022.3222.32  
20 04/02/0421.64 21.64 0.00 0.00% 2,00543,37821.6421.64  
21 03/22/0421.64 21.64 0.00 0.31% 59812,93821.6421.64  
22 03/18/0421.57 21.57 0.00 0.92% 4086321.5721.57  
23 03/11/0421.37 21.37 0.00 0.64% 1262,69321.3721.37  
24 03/05/0421.24 21.24 0.00 0.01% 91519,43121.2421.24  
25 02/06/0421.24 21.24 0.00 -0.01% 2154,56621.2421.24  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -61.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook