| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/07/04 | 10.62 |
22.32
|
0.00
| 236.30% | | 268,632 | 5,993,747 | 10.62 | 22.32 | | |
|
2
| 06/06/01 | 13.27 |
13.27
|
0.00
| | | 148,938 | 1,976,747 | 13.27 | 13.27 | | |
|
3
| 01/09/04 | 21.24 |
21.24
|
0.00
| 0.00% | | 2,905 | 61,690 | 21.24 | 21.24 | | |
|
4
| 01/14/04 | 21.24 |
21.24
|
0.00
| 0.00% | | 2,317 | 49,203 | 21.24 | 21.24 | | |
|
5
| 04/02/04 | 21.64 |
21.64
|
0.00
| 0.00% | | 2,005 | 43,378 | 21.64 | 21.64 | | |
|
6
| 12/20/01 | 9.95 |
9.95
|
0.00
| -25.00% | | 3,188 | 31,734 | 9.95 | 9.95 | | |
|
7
| 04/06/04 | 22.32 |
22.32
|
0.00
| 3.15% | | 1,083 | 24,170 | 22.32 | 22.32 | | |
|
8
| 01/08/04 | 21.24 |
21.24
|
0.00
| -4.85% | | 1,000 | 21,236 | 21.24 | 21.24 | | |
|
9
| 10/03/03 | 6.64 |
6.64
|
0.00
| -33.33% | | 3,188 | 21,156 | 6.64 | 6.64 | | |
|
10
| 03/05/04 | 21.24 |
21.24
|
0.00
| 0.01% | | 915 | 19,431 | 21.24 | 21.24 | | |
|
11
| 05/08/07 | 45.26 |
46.45
|
0.00
| 2.34% | | 396 | 18,301 | 45.26 | 46.45 | 46.46 | 55.74 |
|
12
| 05/23/07 | 73.66 |
76.98
|
0.00
| 16.00% | | 206 | 15,526 | 73.66 | 76.98 | 66.37 | 79.63 |
|
13
| 10/13/06 | |
45.13
|
45.13
| 5.92% | 5.92% | 344 | 15,523 | 45.13 | 45.13 | 28.00 | 46.45 |
|
14
| 03/22/04 | 21.64 |
21.64
|
0.00
| 0.31% | | 598 | 12,938 | 21.64 | 21.64 | | |
|
15
| 05/31/07 | |
115.47
|
94.18
| 24.29% | 1.37% | 101 | 9,512 | 93.97 | 115.47 | 93.97 | 115.47 |
|
16
| 08/16/06 | |
33.18
|
31.23
| 0.00% | -5.87% | 300 | 9,370 | 26.54 | 33.18 | 25.48 | 46.45 |
|
17
| 11/06/07 | |
58.40
|
54.53
| -20.00% | | 167 | 9,107 | 53.09 | 58.40 | 58.40 | 72.86 |
|
18
| 06/19/07 | |
115.47
|
113.73
| 0.23% | -1.28% | 80 | 9,099 | 112.81 | 115.47 | 86.93 | 115.47 |
|
19
| 07/31/07 | 79.63 |
66.36
|
0.00
| -42.53% | | 104 | 8,229 | 66.36 | 79.63 | | |
|
20
| 05/22/07 | 66.36 |
66.36
|
0.00
| 0.00% | | 105 | 6,968 | 66.36 | 66.36 | 59.73 | 73.66 |
|
21
| 12/12/07 | |
88.92
|
88.92
| 21.82% | 21.82% | 78 | 6,936 | 88.92 | 88.92 | 75.05 | 106.18 |
|
22
| 05/28/07 | 79.63 |
86.27
|
0.00
| 12.07% | | 81 | 6,915 | 79.63 | 86.27 | 79.64 | 93.97 |
|
23
| 05/21/07 | 64.90 |
66.36
|
0.00
| 11.11% | | 97 | 6,400 | 64.90 | 66.36 | 59.73 | 66.36 |
|
24
| 05/10/07 | 47.12 |
66.36
|
0.00
| 42.86% | | 103 | 6,200 | 47.12 | 66.36 | 47.18 | 63.71 |
|
25
| 06/29/07 | 115.47 |
115.47
|
0.00
| 0.00% | | 52 | 6,004 | 115.47 | 115.47 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -61.05%
|