MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/02/092,057.20 2,057.20 2,057.20 6.89%6.89%12,0572,057.202,057.201,990.842,387.68
2 06/01/091,924.61 1,924.61 1,924.61 3.58%3.58%23,8491,924.611,924.611,924.612,322.65
3 10/20/091,665.67 1,665.67 1,665.67 -16.33%-16.33%11,6661,665.671,665.671,665.672,256.29
4 02/17/101,858.19 1,858.19 1,858.19 -6.66%-6.66%11,8581,858.191,858.191,527.642,256.16
5 01/08/101,990.84 1,990.84 1,990.84 3.45%3.45%3263,7071,990.841,990.841,527.772,256.02
6 10/27/091,665.67 1,665.67 1,665.67 0.00%0.00%711,6601,665.671,665.671,665.672,249.65
7 11/12/091,924.48 1,924.48 1,924.48 7.41%7.41%11,9241,924.481,924.481,659.042,188.60
8 11/30/091,924.48 1,924.48 1,924.48 0.00%0.00%713,4711,924.481,924.481,459.952,057.20
9 11/02/091,791.76 1,791.76 1,791.76 7.57%7.57%23,5841,791.761,791.761,659.042,057.20
10 03/25/091,659.04 1,659.04 1,659.04 0.81%0.81%23,3181,659.041,659.041,434.072,057.07
11 10/14/091,990.84 1,990.84 1,990.84 11.11%11.11%47,9631,990.841,990.841,990.842,030.66
12 04/03/091,672.31 1,526.31 1,562.81 -8.00%-5.80%46,2511,526.311,672.311,434.071,990.44
13 04/06/091,592.67 1,592.67 1,592.67 4.35%1.91%23,1851,592.671,592.671,434.071,990.44
14 12/09/091,659.04 1,659.04 1,659.04 -13.79%-13.79%46,6361,659.041,659.041,659.041,989.51
15 07/08/091,977.57 1,977.57 1,977.57 -3.87%-3.87%35,9331,977.571,977.571,340.631,987.91
16 12/24/091,858.12 1,858.12 1,858.12 12.00%12.00%23,7161,858.121,858.121,526.311,977.57
17 10/02/091,791.76 1,791.76 1,791.76 0.00%0.00%11,7921,791.761,791.761,791.761,977.57
18 09/24/091,828.26 1,828.26 1,828.26 2.04%2.04%11,8281,828.261,828.261,791.761,977.30
19 09/17/091,791.76 1,791.76 1,791.76 0.07%0.07%712,5421,791.761,791.761,791.761,976.24
20 10/28/101,738.01 1,738.01 1,738.01 1.59%1.59%1017,3801,738.011,738.011,327.231,970.93
21 12/31/091,924.48 1,924.48 1,924.48 3.57%3.57%11,9241,924.481,924.481,526.311,957.53
22 03/10/101,539.85 1,539.85 1,539.85 -1.26%-1.26%812,3191,539.851,539.851,527.641,924.48
23 03/04/101,559.49 1,559.49 1,559.49 -16.07%-16.07%34,6781,559.491,559.491,554.321,924.48
24 05/27/091,872.33 1,872.33 1,872.33 6.87%6.87%35,6171,872.331,872.331,858.521,924.48
25 07/13/091,924.48 1,924.48 1,924.48 -2.68%-2.68%1426,9431,924.481,924.481,340.631,924.48
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook