MMTZ-R-A : Historical prices
FilterFilter   Company: MONTMONTAŽA D.D.  Ticker: MMTZ-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/14/091,990.84 1,990.84 1,990.84 11.11%11.11%47,9631,990.841,990.841,990.842,030.66
2 06/02/092,057.20 2,057.20 2,057.20 6.89%6.89%12,0572,057.202,057.201,990.842,387.68
3 06/01/091,924.61 1,924.61 1,924.61 3.58%3.58%23,8491,924.611,924.611,924.612,322.65
4 05/27/091,872.33 1,872.33 1,872.33 6.87%6.87%35,6171,872.331,872.331,858.521,924.48
5 10/02/091,791.76 1,791.76 1,791.76 0.00%0.00%11,7921,791.761,791.761,791.761,977.57
6 10/01/091,791.76 1,791.76 1,791.76 -2.17%-2.17%11,7921,791.761,791.761,791.761,831.57
7 09/29/091,831.57 1,831.57 1,831.57 0.18%0.18%23,6631,831.571,831.571,791.761,871.39
8 09/24/091,828.26 1,828.26 1,828.26 2.04%2.04%11,8281,828.261,828.261,791.761,977.30
9 09/17/091,791.76 1,791.76 1,791.76 0.07%0.07%712,5421,791.761,791.761,791.761,976.24
10 09/15/091,789.10 1,789.10 1,789.10 0.60%0.60%11,7891,789.101,789.101,789.101,791.76
11 10/27/091,665.67 1,665.67 1,665.67 0.00%0.00%711,6601,665.671,665.671,665.672,249.65
12 10/20/091,665.67 1,665.67 1,665.67 -16.33%-16.33%11,6661,665.671,665.671,665.672,256.29
13 09/14/091,778.49 1,778.49 1,778.49 0.00%0.00%11,7781,778.491,778.491,659.171,789.10
14 12/15/091,659.04 1,659.04 1,659.04 -0.02%-0.02%11,6591,659.041,659.041,659.041,844.85
15 12/14/091,659.30 1,659.30 1,659.30 0.02%0.02%23,3191,659.301,659.301,659.041,844.85
16 12/11/091,659.04 1,659.04 1,659.04 0.00%0.00%11,6591,659.041,659.041,659.041,858.12
17 11/12/091,924.48 1,924.48 1,924.48 7.41%7.41%11,9241,924.481,924.481,659.042,188.60
18 11/02/091,791.76 1,791.76 1,791.76 7.57%7.57%23,5841,791.761,791.761,659.042,057.20
19 12/09/091,659.04 1,659.04 1,659.04 -13.79%-13.79%46,6361,659.041,659.041,659.041,989.51
20 09/16/091,790.43 1,790.43 1,790.43 0.07%0.07%35,3711,790.431,790.431,659.041,791.76
21 05/15/091,605.95 1,605.95 1,605.95 -12.64%-12.64%23,2121,605.951,605.951,605.951,751.94
22 05/11/091,838.21 1,838.21 1,838.21 -0.36%-0.36%23,6761,838.211,838.211,605.951,844.85
23 05/08/091,844.85 1,844.85 1,844.85 15.74%15.74%11,8451,844.851,844.851,605.951,844.85
24 05/07/091,594.00 1,594.00 1,594.00 0.08%0.08%69,5641,594.001,594.001,592.941,844.85
25 05/29/091,858.12 1,858.12 1,858.12 0.00%0.00%23,7161,858.121,858.121,592.821,858.12
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -60.01%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook