| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 01/08/10 | 1,990.84 |
1,990.84
|
1,990.84
| 3.45% | 3.45% | 32 | 63,707 | 1,990.84 | 1,990.84 | 1,527.77 | 2,256.02 |
|
2
| 10/26/10 | 1,651.74 |
1,651.74
|
1,651.74
| 18.24% | 18.24% | 20 | 33,035 | 1,651.74 | 1,651.74 | 1,195.97 | 1,655.05 |
|
3
| 07/13/09 | 1,924.48 |
1,924.48
|
1,924.48
| -2.68% | -2.68% | 14 | 26,943 | 1,924.48 | 1,924.48 | 1,340.63 | 1,924.48 |
|
4
| 01/16/12 | 530.89 |
530.89
|
530.89
| -11.70% | -11.70% | 10 | 5,309 | 530.89 | 530.89 | 530.89 | 663.61 |
|
5
| 10/21/11 | 1,175.19 |
1,175.19
|
1,175.19
| -1.61% | -1.61% | 10 | 11,752 | 1,175.19 | 1,175.19 | 995.42 | 1,181.23 |
|
6
| 10/28/10 | 1,738.01 |
1,738.01
|
1,738.01
| 1.59% | 1.59% | 10 | 17,380 | 1,738.01 | 1,738.01 | 1,327.23 | 1,970.93 |
|
7
| 10/01/10 | 1,685.58 |
1,685.58
|
1,685.58
| -2.22% | -2.22% | 10 | 16,856 | 1,685.58 | 1,685.58 | 1,195.83 | 1,697.39 |
|
8
| 01/17/12 | 530.90 |
530.90
|
530.90
| 0.00% | 0.00% | 9 | 4,778 | 530.90 | 530.90 | 424.85 | 663.61 |
|
9
| 01/12/12 | 602.03 |
602.03
|
602.03
| -32.33% | -32.33% | 9 | 5,418 | 602.03 | 602.03 | 530.89 | 637.07 |
|
10
| 10/27/10 | 1,710.80 |
1,710.80
|
1,710.80
| 3.58% | 3.58% | 8 | 13,686 | 1,710.80 | 1,710.80 | 1,195.97 | 1,718.76 |
|
11
| 10/12/10 | 1,395.06 |
1,395.06
|
1,395.06
| -17.24% | -17.24% | 8 | 11,160 | 1,395.06 | 1,395.06 | 1,195.83 | 1,659.04 |
|
12
| 03/10/10 | 1,539.85 |
1,539.85
|
1,539.85
| -1.26% | -1.26% | 8 | 12,319 | 1,539.85 | 1,539.85 | 1,527.64 | 1,924.48 |
|
13
| 02/02/12 | 663.48 |
663.48
|
663.48
| 0.38% | 0.38% | 7 | 4,644 | 663.48 | 663.48 | 424.85 | 663.61 |
|
14
| 11/30/09 | 1,924.48 |
1,924.48
|
1,924.48
| 0.00% | 0.00% | 7 | 13,471 | 1,924.48 | 1,924.48 | 1,459.95 | 2,057.20 |
|
15
| 10/27/09 | 1,665.67 |
1,665.67
|
1,665.67
| 0.00% | 0.00% | 7 | 11,660 | 1,665.67 | 1,665.67 | 1,665.67 | 2,249.65 |
|
16
| 09/17/09 | 1,791.76 |
1,791.76
|
1,791.76
| 0.07% | 0.07% | 7 | 12,542 | 1,791.76 | 1,791.76 | 1,791.76 | 1,976.24 |
|
17
| 07/31/09 | 1,791.75 |
1,791.75
|
1,791.75
| -3.50% | -3.50% | 6 | 10,751 | 1,791.75 | 1,791.75 | 1,341.17 | 1,791.76 |
|
18
| 05/07/09 | 1,594.00 |
1,594.00
|
1,594.00
| 0.08% | 0.08% | 6 | 9,564 | 1,594.00 | 1,594.00 | 1,592.94 | 1,844.85 |
|
19
| 12/16/11 | 889.64 |
889.64
|
889.64
| 34.06% | 34.06% | 5 | 4,448 | 889.64 | 889.64 | 862.70 | 995.29 |
|
20
| 12/15/11 | 663.61 |
663.61
|
663.61
| -43.53% | -43.53% | 5 | 3,318 | 663.61 | 663.61 | | 663.61 |
|
21
| 06/09/10 | 1,459.82 |
1,459.82
|
1,459.82
| -0.02% | -0.02% | 5 | 7,299 | 1,459.82 | 1,459.82 | 1,088.33 | 1,459.95 |
|
22
| 04/15/10 | 1,327.23 |
1,327.23
|
1,327.23
| -28.57% | -28.57% | 5 | 6,636 | 1,327.23 | 1,327.23 | 1,327.23 | 1,816.98 |
|
23
| 01/18/12 | 663.54 |
663.54
|
663.54
| 24.98% | 24.98% | 4 | 2,654 | 663.54 | 663.54 | 424.98 | 663.61 |
|
24
| 04/20/10 | 1,459.95 |
1,459.95
|
1,459.95
| 10.00% | 10.00% | 4 | 5,840 | 1,459.95 | 1,459.95 | 1,327.23 | 1,816.18 |
|
25
| 03/15/10 | 1,526.98 |
1,526.98
|
1,526.98
| -0.84% | -0.84% | 4 | 6,108 | 1,526.98 | 1,526.98 | | 1,858.12 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.01%
|