LVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 07/09/1413.27 13.27 13.27 29.70%29.70%1013313.2713.2710.0313.27
2 04/17/1523.62 23.62 23.62 22.76%29.29%818923.6223.6217.3923.62
3 07/10/1514.52 14.57 14.54 21.77%21.56%821,19214.5214.5711.9815.26
4 07/01/1515.26 15.26 15.26 14.95%18.52%11515.2615.2613.2715.26
5 04/24/1519.91 19.91 19.91 15.38%15.37%713919.9119.9116.5922.43
6 08/25/1413.14 13.14 13.14 15.10%15.10%3039413.1413.1411.3013.14
7 02/13/1513.13 13.13 13.13 11.12%11.12%3039413.1313.1310.4913.13
8 09/02/1412.48 12.48 12.48 10.35%10.35%1215012.4812.4811.6813.13
9 09/09/1413.27 13.27 13.27 9.88%9.88%1001,32713.2713.2711.6813.27
10 03/19/1515.93 15.93 15.93 9.10%9.10%3657315.9315.9315.9317.12
11 03/20/1517.26 17.26 17.26 8.34%8.34%1627617.2617.2617.2518.45
12 12/18/1412.61 12.61 12.61 7.94%7.94%56312.6112.6111.6812.61
13 05/27/1515.92 15.93 15.92 7.13%7.12%2336615.9215.9313.9415.93
14 04/16/1517.25 19.24 18.27 11.96%6.13%551,00517.2519.2415.9719.24
15 03/25/1518.30 18.30 18.30 6.07%6.07%1018318.3018.3015.9318.45
16 08/04/1411.30 11.30 11.30 4.93%4.93%1213611.3011.3011.3013.14
17 03/18/1514.60 14.60 14.60 4.75%4.75%2739414.6014.6013.4115.93
18 11/28/1411.95 11.95 11.95 4.62%4.62%2002,38911.9511.9511.4211.95
19 04/08/1515.93 17.92 16.64 12.50%4.51%741,23215.9317.9215.9318.04
20 01/30/1511.81 11.81 11.81 3.74%3.74%3394,00411.8111.8111.8111.95
21 11/19/1412.36 12.36 12.36 3.48%3.48%2024712.3612.3611.9512.61
22 11/03/1411.95 11.95 11.95 3.44%3.44%5059711.9511.9511.9513.13
23 06/03/1514.60 14.60 14.60 3.31%3.31%1014614.6014.6014.6015.66
24 01/23/1511.68 11.68 11.68 3.04%3.04%5867711.6811.6811.3912.48
25 03/13/1513.94 13.94 13.94 2.73%2.73%1723713.9413.9413.2714.60
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook