LVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 04/17/1523.62 23.62 23.62 22.76%29.29%818923.6223.6217.3923.62
2 05/18/1520.57 15.93 19.71 -20.00%-1.01%1833,60715.9321.2314.6019.89
3 05/14/1519.91 19.91 19.91 0.00%0.97%801,59319.9119.9118.5821.23
4 05/13/1519.11 19.91 19.72 0.68%-0.25%2484,89019.1119.9116.0721.23
5 04/24/1519.91 19.91 19.91 15.38%15.37%713919.9119.9116.5922.43
6 04/22/1519.91 19.91 19.91 -15.73%-15.73%1223919.9119.9117.2619.91
7 05/11/1519.74 19.77 19.77 -0.67%-0.70%917819.7419.7715.9619.77
8 04/16/1517.25 19.24 18.27 11.96%6.13%551,00517.2519.2415.9719.24
9 03/26/1518.45 18.45 18.45 0.80%0.80%2240618.4518.4515.9318.45
10 03/25/1518.30 18.30 18.30 6.07%6.07%1018318.3018.3015.9318.45
11 04/08/1515.93 17.92 16.64 12.50%4.51%741,23215.9317.9215.9318.04
12 04/23/1517.26 17.25 17.26 -13.33%-13.32%901,55317.2517.2616.5918.58
13 03/20/1517.26 17.26 17.26 8.34%8.34%1627617.2617.2617.2518.45
14 04/15/1517.25 17.19 17.22 1.97%2.14%2339617.1917.2515.9717.25
15 04/14/1516.86 16.86 16.86 1.60%1.60%3050616.8616.8615.9716.86
16 04/09/1516.59 16.59 16.59 -7.41%-0.33%2541516.5916.5915.9317.92
17 03/30/1515.93 15.93 15.93 -13.66%-13.66%2539815.9315.9313.4118.45
18 04/07/1515.93 15.93 15.93 -0.01%-0.01%2031915.9315.9313.4117.92
19 03/19/1515.93 15.93 15.93 9.10%9.10%3657315.9315.9315.9317.12
20 05/27/1515.92 15.93 15.92 7.13%7.12%2336615.9215.9313.9415.93
21 07/01/1515.26 15.26 15.26 14.95%18.52%11515.2615.2613.2715.26
22 05/22/1514.87 14.87 14.87 -6.63%-24.54%1725314.8714.8714.8715.93
23 05/26/1514.87 14.87 14.87 -0.04%-0.04%4871414.8714.8713.9415.93
24 06/03/1514.60 14.60 14.60 3.31%3.31%1014614.6014.6014.6015.66
25 06/15/1513.94 14.60 14.38 -0.02%-1.53%3043113.9414.6013.9515.91
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook