LVCV-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/19/1411.68 11.68 11.68 -11.99%-11.99%11211.6811.6811.6813.27
2 07/01/1515.26 15.26 15.26 14.95%18.52%11515.2615.2613.2715.26
3 07/08/1410.23 10.23 10.23 -22.12%-22.12%22010.2310.239.9913.27
4 12/18/1412.61 12.61 12.61 7.94%7.94%56312.6112.6111.6812.61
5 12/17/1411.68 11.68 11.68 0.00%0.00%67011.6811.6811.6812.61
6 07/29/1410.77 10.77 10.77 -18.83%-18.83%1010810.7710.7710.7613.14
7 08/26/1411.31 11.31 11.31 -13.95%-13.95%1011311.3111.3111.3113.14
8 07/07/1413.14 13.14 13.14 -0.50%-0.50%1013113.1413.1413.1413.21
9 12/11/1411.95 11.95 11.95 0.01%0.01%1113111.9511.9511.9512.61
10 02/24/1513.27 13.27 13.27 -0.01%-0.01%1013313.2713.2710.4913.27
11 07/09/1413.27 13.27 13.27 29.70%29.70%1013313.2713.2710.0313.27
12 08/04/1411.30 11.30 11.30 4.93%4.93%1213611.3011.3011.3013.14
13 04/24/1519.91 19.91 19.91 15.38%15.37%713919.9119.9116.5922.43
14 05/28/1514.07 14.07 14.07 -11.65%-11.64%1014114.0714.0714.0715.92
15 06/01/1514.13 14.13 14.13 0.45%0.45%1014114.1314.1314.1415.91
16 12/12/1411.95 11.95 11.95 -0.01%-0.01%1214311.9511.9511.4211.95
17 06/03/1514.60 14.60 14.60 3.31%3.31%1014614.6014.6014.6015.66
18 09/02/1412.48 12.48 12.48 10.35%10.35%1215012.4812.4811.6813.13
19 11/24/1411.95 11.95 11.95 -3.21%-3.21%1416711.9511.9511.4211.95
20 01/19/1511.33 11.33 11.33 -0.47%-0.47%1517011.3311.3311.3911.68
21 05/11/1519.74 19.77 19.77 -0.67%-0.70%917819.7419.7715.9619.77
22 07/07/1511.96 11.96 11.96 0.02%-4.51%1517911.9611.9611.9614.58
23 03/25/1518.30 18.30 18.30 6.07%6.07%1018318.3018.3015.9318.45
24 08/07/1513.27 13.27 13.27 -4.76%-2.31%1418613.2713.2713.2713.93
25 04/17/1523.62 23.62 23.62 22.76%29.29%818923.6223.6217.3923.62
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 13.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook