| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/27/21 | 7.96 |
7.96
|
7.96
| -25.00% | -25.00% | 30,000 | 17,973 | 7.96 | 7.96 | | |
|
2
| 10/14/20 | 5.31 |
5.31
|
5.31
| -20.00% | -20.00% | 50,000 | 20,085 | 5.31 | 5.31 | | |
|
3
| 03/19/20 | 2.65 |
2.65
|
2.65
| -20.00% | -20.00% | 5,000 | 1,005 | 2.65 | 2.65 | | |
|
4
| 07/04/19 | 3.32 |
3.32
|
3.32
| -16.67% | -16.67% | 45,259 | 11,099 | 3.32 | 3.32 | | |
|
5
| 11/13/19 | 3.98 |
3.98
|
3.98
| -14.29% | -14.29% | 9,501 | 2,812 | 3.98 | 3.98 | | |
|
6
| 07/19/19 | 3.72 |
3.72
|
3.72
| -12.50% | -12.50% | 109,999 | 30,190 | 3.72 | 3.72 | | |
|
7
| 04/30/19 | 3.32 |
3.32
|
3.32
| -7.41% | -7.41% | 1,900 | 467 | 3.32 | 3.32 | | |
|
8
| 02/18/20 | 3.45 |
3.45
|
3.45
| -7.14% | -7.14% | 50,000 | 12,849 | 3.45 | 3.45 | | |
|
9
| 04/27/23 | 79.00 |
79.00
|
79.00
| -7.06% | -4.78% | 26,951 | 20,525 | 79.00 | 79.00 | | |
|
10
| 01/15/20 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 40,000 | 11,063 | 3.72 | 3.72 | | |
|
11
| 04/23/19 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 2,000 | 552 | 3.72 | 3.72 | | |
|
12
| 08/11/23 | 79.00 |
78.00
|
78.02
| -4.88% | -4.85% | 10,000 | 7,334 | 78.00 | 79.00 | | |
|
13
| 04/05/23 | 80.00 |
79.00
|
79.27
| -4.23% | -3.90% | 7,499 | 5,871 | 79.00 | 80.00 | | |
|
14
| 02/24/20 | 3.32 |
3.32
|
3.32
| -3.85% | -3.85% | 108,000 | 26,673 | 3.32 | 3.32 | | |
|
15
| 04/24/19 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 7,000 | 1,863 | 3.58 | 3.58 | | |
|
16
| 02/26/24 | 82.00 |
82.00
|
82.00
| -3.53% | -3.53% | 10,000 | 7,307 | 82.00 | 82.00 | | |
|
17
| 08/01/23 | 82.00 |
82.00
|
82.00
| -3.53% | -3.53% | 13,000 | 10,020 | 82.00 | 82.00 | | |
|
18
| 02/08/19 | 3.98 |
3.98
|
3.98
| -3.23% | -3.23% | 19,500 | 5,756 | 3.98 | 3.98 | | |
|
19
| 05/15/20 | 2.65 |
2.65
|
2.65
| -1.82% | -1.82% | 26,095 | 5,241 | 2.65 | 2.65 | | |
|
20
| 03/04/19 | 3.85 |
3.92
|
3.91
| -1.67% | -1.70% | 31,441 | 9,137 | 3.85 | 3.92 | | |
|
21
| 02/06/24 | 85.00 |
85.00
|
85.00
| 0.00% | 6.57% | 3,960 | 3,000 | 85.00 | 85.00 | | |
|
22
| 01/09/24 | 79.50 |
79.50
|
79.50
| 0.00% | 0.00% | 5,000 | 3,640 | 79.50 | 79.50 | | |
|
23
| 06/19/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 6,798 | 5,177 | 79.00 | 79.00 | | |
|
24
| 06/16/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 75,082 | 57,179 | 79.00 | 79.00 | | |
|
25
| 05/19/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 6,164 | 4,694 | 79.00 | 79.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|