| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 03/16/21 | 10.62 |
10.62
|
10.62
| 60.00% | 60.00% | 1 | 1 | 10.62 | 10.62 | | |
|
2
| 04/30/19 | 3.32 |
3.32
|
3.32
| -7.41% | -7.41% | 1,900 | 467 | 3.32 | 3.32 | | |
|
3
| 12/20/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 1,700 | 504 | 3.98 | 3.98 | | |
|
4
| 04/23/19 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 2,000 | 552 | 3.72 | 3.72 | | |
|
5
| 02/11/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 2,000 | 590 | 3.98 | 3.98 | | |
|
6
| 06/17/19 | 3.98 |
3.98
|
3.98
| 0.00% | -0.53% | 2,001 | 590 | 3.98 | 3.98 | | |
|
7
| 03/11/19 | 3.98 |
3.98
|
3.98
| 1.70% | 1.73% | 2,000 | 591 | 3.98 | 3.98 | | |
|
8
| 05/17/19 | 3.72 |
3.72
|
3.72
| 3.70% | 3.70% | 2,348 | 647 | 3.72 | 3.72 | | |
|
9
| 10/17/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 2,559 | 883 | 4.65 | 4.65 | | |
|
10
| 03/19/20 | 2.65 |
2.65
|
2.65
| -20.00% | -20.00% | 5,000 | 1,005 | 2.65 | 2.65 | | |
|
11
| 10/30/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 3,000 | 1,038 | 4.65 | 4.65 | | |
|
12
| 03/27/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 4,000 | 1,181 | 3.98 | 3.98 | | |
|
13
| 10/15/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 3,500 | 1,207 | 4.65 | 4.65 | | |
|
14
| 07/06/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 5,000 | 1,254 | 3.32 | 3.32 | | |
|
15
| 08/02/19 | 4.25 |
4.25
|
4.25
| 0.00% | 0.00% | 4,134 | 1,295 | 4.25 | 4.25 | | |
|
16
| 09/26/19 | 4.65 |
4.65
|
4.65
| 9.38% | 9.38% | 4,000 | 1,375 | 4.65 | 4.65 | | |
|
17
| 01/10/24 | 79.50 |
85.00
|
79.76
| 6.92% | 0.33% | 2,100 | 1,534 | 79.50 | 85.00 | | |
|
18
| 04/06/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 8,900 | 1,801 | 2.65 | 2.65 | | |
|
19
| 05/13/19 | 3.58 |
3.58
|
3.58
| 8.00% | 8.00% | 7,000 | 1,857 | 3.58 | 3.58 | | |
|
20
| 04/24/19 | 3.58 |
3.58
|
3.58
| -3.57% | -3.57% | 7,000 | 1,863 | 3.58 | 3.58 | | |
|
21
| 07/07/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 7,500 | 1,879 | 3.32 | 3.32 | | |
|
22
| 08/01/19 | 4.25 |
4.25
|
4.25
| 14.29% | 14.29% | 6,124 | 1,918 | 4.25 | 4.25 | | |
|
23
| 01/08/24 | 79.50 |
79.50
|
79.50
| 1.92% | 1.90% | 3,000 | 2,184 | 79.50 | 79.50 | | |
|
24
| 09/28/22 | 10.62 |
10.62
|
10.62
| 14.29% | 14.29% | 3,169 | 2,531 | 10.62 | 10.62 | | |
|
25
| 11/13/19 | 3.98 |
3.98
|
3.98
| -14.29% | -14.29% | 9,501 | 2,812 | 3.98 | 3.98 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|