| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 06/24/20 | |
2.72
|
2.72
| 2.50% | 2.50% | 3,210,700 | 660,315 | 2.72 | 2.72 | | |
|
2
| 05/04/20 | |
2.70
|
2.70
| 1.85% | 1.85% | 1,325,530 | 270,825 | 2.70 | 2.70 | | |
|
3
| 04/30/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 139,600 | 27,987 | 2.65 | 2.65 | | |
|
4
| 05/30/19 | 3.98 |
3.98
|
4.00
| 7.14% | 7.71% | 128,000 | 38,033 | 3.98 | 4.25 | | |
|
5
| 07/19/19 | 3.72 |
3.72
|
3.72
| -12.50% | -12.50% | 109,999 | 30,190 | 3.72 | 3.72 | | |
|
6
| 02/24/20 | 3.32 |
3.32
|
3.32
| -3.85% | -3.85% | 108,000 | 26,673 | 3.32 | 3.32 | | |
|
7
| 02/17/20 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 80,000 | 22,152 | 3.72 | 3.72 | | |
|
8
| 06/16/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 75,082 | 57,179 | 79.00 | 79.00 | | |
|
9
| 10/02/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 68,000 | 23,387 | 4.65 | 4.65 | | |
|
10
| 05/15/19 | 3.58 |
3.58
|
3.58
| 0.00% | 0.00% | 61,962 | 16,437 | 3.58 | 3.58 | | |
|
11
| 05/10/23 | 79.00 |
79.00
|
79.00
| 0.00% | 0.00% | 60,000 | 45,693 | 79.00 | 79.00 | | |
|
12
| 12/03/19 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 57,700 | 17,069 | 3.98 | 3.98 | | |
|
13
| 10/14/20 | 5.31 |
5.31
|
5.31
| -20.00% | -20.00% | 50,000 | 20,085 | 5.31 | 5.31 | | |
|
14
| 02/18/20 | 3.45 |
3.45
|
3.45
| -7.14% | -7.14% | 50,000 | 12,849 | 3.45 | 3.45 | | |
|
15
| 10/01/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 50,000 | 17,196 | 4.65 | 4.65 | | |
|
16
| 07/23/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 46,876 | 12,861 | 3.72 | 3.72 | | |
|
17
| 09/27/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 46,000 | 15,824 | 4.65 | 4.65 | | |
|
18
| 07/04/19 | 3.32 |
3.32
|
3.32
| -16.67% | -16.67% | 45,259 | 11,099 | 3.32 | 3.32 | | |
|
19
| 07/03/20 | 3.32 |
3.32
|
3.32
| 0.00% | 0.00% | 45,000 | 11,283 | 3.32 | 3.32 | | |
|
20
| 01/14/20 | 3.98 |
3.98
|
3.98
| 0.00% | 0.00% | 45,000 | 13,329 | 3.98 | 3.98 | | |
|
21
| 10/03/19 | 4.65 |
4.65
|
4.65
| 0.00% | 0.00% | 42,000 | 14,453 | 4.65 | 4.65 | | |
|
22
| 01/15/20 | 3.72 |
3.72
|
3.72
| -6.67% | -6.67% | 40,000 | 11,063 | 3.72 | 3.72 | | |
|
23
| 07/09/19 | 4.25 |
4.25
|
4.25
| 6.67% | 6.67% | 39,742 | 12,479 | 4.25 | 4.25 | | |
|
24
| 07/22/19 | 3.72 |
3.72
|
3.72
| 0.00% | 0.00% | 39,700 | 10,893 | 3.72 | 3.72 | | |
|
25
| 04/07/20 | 2.65 |
2.65
|
2.65
| 0.00% | 0.00% | 38,500 | 7,792 | 2.65 | 2.65 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 2034.77%
|