LEDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 12/22/1713.27 35.70 24.87 -59.85%-72.98%8,734217,2529.5650.45  
2 01/17/1836.03 33.18 34.18 -7.75%-9.93%2628,95433.1836.50  
3 01/18/1835.17 35.70 34.47 7.60%0.84%1816,23833.1836.37  
4 12/28/1734.51 35.84 35.62 5.88%-2.76%1,44551,47233.1837.82  
5 12/27/1738.08 33.84 36.63 -5.20%47.27%4,212154,29932.5242.21  
6 01/16/1839.75 35.97 37.94 -8.14%-0.94%45517,26435.8439.75  
7 12/29/1737.16 38.09 38.15 6.30%7.11%1,39753,29736.5039.45  
8 01/15/1840.08 39.15 38.30 -1.67%-4.03%1696,47336.5040.08  
9 01/19/1835.84 39.42 39.11 10.41%13.47%1,16645,60135.8442.47  
10 01/12/1842.47 39.82 39.91 -6.25%-6.61%40116,00435.8442.47  
11 01/02/1839.55 43.73 40.49 14.81%6.13%1,97179,80537.1644.20  
12 01/22/1840.15 41.41 41.32 5.05%5.64%24510,12240.1541.94  
13 01/11/1840.88 42.47 42.74 3.90%-0.05%34514,74440.6144.86  
14 01/10/1843.80 40.88 42.76 -6.67%-2.61%49921,33639.9544.33  
15 01/08/1845.39 43.67 43.53 -4.22%-7.87%1,64871,73140.8845.39  
16 01/09/1843.20 43.80 43.90 0.30%0.87%2259,87843.1344.93  
17 01/23/1842.47 43.80 44.69 5.77%8.17%1,10249,24742.4747.38  
18 02/06/1848.84 46.45 45.44 -6.67%-10.29%39117,76543.8050.17  
19 01/05/1851.16 45.59 47.24 -9.61%-7.22%1,51171,38544.5951.16  
20 01/24/1846.19 46.59 47.42 6.36%6.11%74235,18546.0548.31  
21 01/25/1846.65 48.84 48.13 4.84%1.50%1,76484,90646.6550.43  
22 01/26/1849.11 47.58 48.21 -2.58%0.17%65231,43647.5850.43  
23 02/07/1847.78 49.11 48.87 5.71%7.56%1346,54947.7849.77  
24 02/19/1850.57 50.43 50.48 -0.26%-1.54%1145,75550.4350.83  
25 02/05/1851.76 49.77 50.65 -0.13%-0.56%1487,49649.7752.16  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -52.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook