| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 11/03/17 | 172.54 |
80.04
|
95.27
| -82.52% | -79.50% | 9,505 | 905,506 | 67.10 | 172.54 | | |
|
2
| 12/22/17 | 13.27 |
35.70
|
24.87
| -59.85% | -72.98% | 8,734 | 217,252 | 9.56 | 50.45 | | |
|
3
| 04/12/17 | 449.20 |
379.73
|
376.54
| -17.07% | -24.04% | 2,940 | 1,107,019 | 358.22 | 454.71 | 380.25 | 384.90 |
|
4
| 11/08/17 | 165.37 |
127.02
|
136.77
| -20.12% | -20.34% | 5,211 | 712,690 | 122.37 | 165.37 | | |
|
5
| 04/05/17 | 618.49 |
563.67
|
564.71
| -9.64% | -13.81% | 3,992 | 2,254,319 | 531.29 | 618.49 | 550.93 | 564.07 |
|
6
| 03/29/17 | 895.88 |
809.61
|
794.64
| -11.59% | -13.61% | 1,594 | 1,266,654 | 743.25 | 895.88 | 802.97 | 822.75 |
|
7
| 11/13/17 | 124.76 |
106.31
|
117.38
| -14.15% | -12.53% | 2,765 | 324,550 | 106.25 | 125.69 | | |
|
8
| 03/30/17 | 756.12 |
687.50
|
697.31
| -15.08% | -12.25% | 2,641 | 1,841,603 | 663.61 | 756.12 | 670.65 | 688.17 |
|
9
| 11/14/17 | 106.31 |
103.52
|
103.12
| -2.62% | -12.14% | 1,356 | 139,837 | 95.56 | 109.50 | | |
|
10
| 04/04/17 | 743.25 |
623.80
|
655.21
| -13.76% | -11.80% | 3,588 | 2,350,878 | 623.80 | 743.25 | 623.40 | 635.74 |
|
11
| 02/06/18 | 48.84 |
46.45
|
45.44
| -6.67% | -10.29% | 391 | 17,765 | 43.80 | 50.17 | | |
|
12
| 01/17/18 | 36.03 |
33.18
|
34.18
| -7.75% | -9.93% | 262 | 8,954 | 33.18 | 36.50 | | |
|
13
| 04/11/17 | 562.35 |
457.89
|
495.70
| -13.75% | -9.02% | 3,254 | 1,613,003 | 425.11 | 562.74 | 448.47 | 460.15 |
|
14
| 01/08/18 | 45.39 |
43.67
|
43.53
| -4.22% | -7.87% | 1,648 | 71,731 | 40.88 | 45.39 | | |
|
15
| 04/20/17 | 524.26 |
472.49
|
481.51
| -9.30% | -7.74% | 1,917 | 923,062 | 460.42 | 524.26 | 471.83 | 477.54 |
|
16
| 01/05/18 | 51.16 |
45.59
|
47.24
| -9.61% | -7.22% | 1,511 | 71,385 | 44.59 | 51.16 | | |
|
17
| 01/12/18 | 42.47 |
39.82
|
39.91
| -6.25% | -6.61% | 401 | 16,004 | 35.84 | 42.47 | | |
|
18
| 03/21/17 | 1,048.51 |
988.78
|
1,003.03
| -4.49% | -5.02% | 311 | 311,942 | 975.51 | 1,048.51 | 968.88 | 1,016.66 |
|
19
| 12/19/17 | 98.75 |
91.61
|
93.87
| -3.47% | -4.98% | 396 | 37,174 | 91.59 | 98.75 | | |
|
20
| 02/12/18 | 53.09 |
50.43
|
51.27
| -5.00% | -4.94% | 347 | 17,791 | 50.43 | 53.09 | | |
|
21
| 04/06/17 | 570.71 |
530.89
|
537.76
| -5.82% | -4.77% | 1,590 | 855,045 | 510.07 | 593.27 | 526.25 | 543.37 |
|
22
| 12/18/17 | 100.34 |
94.90
|
98.80
| -7.55% | -4.47% | 268 | 26,478 | 94.50 | 103.11 | | |
|
23
| 03/28/17 | 968.48 |
915.79
|
919.81
| -3.23% | -4.37% | 123 | 113,137 | 881.94 | 968.48 | 889.38 | 915.79 |
|
24
| 11/16/17 | 99.81 |
100.87
|
99.90
| 0.93% | -4.21% | 1,361 | 135,970 | 97.55 | 104.58 | | |
|
25
| 03/22/17 | 1,003.38 |
942.33
|
962.14
| -4.70% | -4.08% | 639 | 614,807 | 930.65 | 1,008.69 | 933.44 | 962.24 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -52.68%
|