LEDO-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 03/21/171,048.51 988.78 1,003.03 -4.49%-5.02%311311,942975.511,048.51968.881,016.66
2 03/24/17961.31 968.88 979.28 2.82%4.31%117114,576961.31995.42967.68995.29
3 03/27/17967.82 946.31 961.86 -2.33%-1.78%4139,436946.31968.74942.87955.60
4 03/23/17968.61 942.33 938.82 0.00%-2.42%125117,352925.08968.88937.09955.47
5 03/22/171,003.38 942.33 962.14 -4.70%-4.08%639614,807930.651,008.69933.44962.24
6 03/28/17968.48 915.79 919.81 -3.23%-4.37%123113,137881.94968.48889.38915.79
7 03/29/17895.88 809.61 794.64 -11.59%-13.61%1,5941,266,654743.25895.88802.97822.75
8 04/03/17730.11 723.34 742.85 6.45%9.98%1,5901,181,131703.43763.16721.61723.34
9 03/31/17688.17 679.54 675.42 -1.16%-3.14%3,6372,456,485597.25729.98670.91679.54
10 03/30/17756.12 687.50 697.31 -15.08%-12.25%2,6411,841,603663.61756.12670.65688.17
11 04/04/17743.25 623.80 655.21 -13.76%-11.80%3,5882,350,878623.80743.25623.40635.74
12 04/07/17556.11 560.09 553.14 5.50%2.86%826456,893517.89574.69557.44560.09
13 04/05/17618.49 563.67 564.71 -9.64%-13.81%3,9922,254,319531.29618.49550.93564.07
14 04/10/17567.92 530.89 544.87 -5.21%-1.50%773421,182530.89582.65526.94530.89
15 04/06/17570.71 530.89 537.76 -5.82%-4.77%1,590855,045510.07593.27526.25543.37
16 04/19/17519.21 520.94 521.91 9.33%14.07%2,2111,153,939507.54549.21517.62520.94
17 04/24/17516.29 504.21 505.77 0.53%5.83%461233,162492.80516.29494.39504.21
18 04/21/17477.67 501.56 477.91 6.15%-0.75%576275,279465.19501.56484.45503.95
19 04/25/17497.71 483.77 494.22 -4.05%-2.28%592292,579482.45514.83483.11488.42
20 04/26/17483.38 483.11 480.77 -0.14%-2.72%543261,057467.18487.36479.13483.11
21 04/18/17424.71 476.47 457.52 15.81%14.36%1,983907,267424.71477.54474.09476.47
22 04/20/17524.26 472.49 481.51 -9.30%-7.74%1,917923,062460.42524.26471.83477.54
23 04/27/17478.47 457.89 464.71 -5.22%-3.34%245113,855457.89478.47457.89466.52
24 04/11/17562.35 457.89 495.70 -13.75%-9.02%3,2541,613,003425.11562.74448.47460.15
25 04/13/17384.90 411.44 400.08 8.35%6.25%1,063425,283378.13451.12406.95411.44
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -52.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook