| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 12/08/23 | 100.00 |
120.00
|
109.25
| 18.81% | 9.90% | 1,230 | 134,372 | 100.00 | 120.00 | | |
|
2
| 01/05/24 | 120.00 |
120.00
|
120.00
| 16.50% | 11.45% | 410 | 49,200 | 120.00 | 120.00 | | |
|
3
| 04/26/24 | 115.00 |
120.00
|
115.69
| 14.29% | 10.18% | 29 | 3,355 | 115.00 | 120.00 | | |
|
4
| 07/12/23 | 79.00 |
82.00
|
79.96
| 10.81% | 7.79% | 34 | 2,719 | 79.00 | 82.00 | | |
|
5
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
6
| 01/12/24 | 119.00 |
120.00
|
119.88
| 8.11% | 8.00% | 325 | 38,960 | 119.00 | 120.00 | | |
|
7
| 07/17/23 | 82.00 |
82.00
|
82.00
| 7.89% | 7.89% | 109 | 8,938 | 82.00 | 82.00 | | |
|
8
| 07/19/23 | 90.00 |
89.50
|
89.70
| 6.55% | 9.14% | 5 | 449 | 89.50 | 90.00 | | |
|
9
| 12/05/23 | 96.00 |
101.00
|
99.41
| 6.32% | 4.64% | 449 | 44,636 | 96.00 | 101.00 | | |
|
10
| 05/23/23 | 71.50 |
76.00
|
74.20
| 6.29% | 3.78% | 10 | 742 | 71.50 | 76.00 | | |
|
11
| 12/01/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 232 | 22,040 | 95.00 | 95.00 | | |
|
12
| 11/10/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 1 | 95 | 95.00 | 95.00 | | |
|
13
| 12/14/23 | 120.00 |
120.00
|
119.89
| 5.26% | 5.17% | 595 | 71,335 | 119.00 | 120.00 | | |
|
14
| 04/25/24 | 105.00 |
105.00
|
105.00
| 5.00% | 4.17% | 11 | 1,155 | 105.00 | 105.00 | | |
|
15
| 08/17/23 | 88.00 |
88.00
|
88.00
| 4.76% | 4.76% | 8 | 704 | 88.00 | 88.00 | | |
|
16
| 08/25/23 | 94.00 |
94.00
|
94.00
| 4.44% | 4.98% | 5 | 470 | 94.00 | 94.00 | | |
|
17
| 08/04/23 | 84.00 |
84.00
|
84.00
| 4.35% | 4.35% | 56 | 4,704 | 84.00 | 84.00 | | |
|
18
| 07/28/23 | 84.00 |
87.00
|
85.87
| 4.19% | 3.83% | 53 | 4,551 | 84.00 | 87.00 | | |
|
19
| 09/04/23 | 89.50 |
89.50
|
89.50
| 3.47% | 3.90% | 14 | 1,253 | 89.50 | 89.50 | | |
|
20
| 09/26/23 | 90.00 |
90.00
|
90.00
| 3.45% | 3.26% | 76 | 6,840 | 90.00 | 90.00 | | |
|
21
| 01/19/24 | 124.00 |
124.00
|
124.00
| 3.33% | 3.33% | 25 | 3,100 | 124.00 | 124.00 | | |
|
22
| 04/21/23 | 76.00 |
80.00
|
76.44
| 2.56% | -2.00% | 27 | 2,064 | 76.00 | 80.00 | | |
|
23
| 04/14/23 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 25 | 2,000 | 80.00 | 80.00 | | |
|
24
| 01/16/24 | 121.00 |
123.00
|
122.07
| 2.50% | 1.73% | 347 | 42,357 | 121.00 | 123.00 | | |
|
25
| 07/18/23 | 82.00 |
84.00
|
82.19
| 2.44% | 0.23% | 105 | 8,630 | 82.00 | 84.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 25.14%
|