| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/20/23 | 83.00 |
80.00
|
82.26
| -3.61% | -0.89% | 61 | 5,018 | 80.00 | 83.00 | | |
|
2
| 03/21/23 | 80.00 |
80.00
|
80.00
| 0.00% | -2.75% | 25 | 2,000 | 80.00 | 80.00 | | |
|
3
| 03/27/23 | 76.50 |
76.50
|
76.50
| -4.38% | -4.38% | 5 | 383 | 76.50 | 76.50 | | |
|
4
| 03/28/23 | 76.50 |
76.00
|
76.35
| -0.65% | -0.20% | 10 | 764 | 76.00 | 76.50 | | |
|
5
| 03/29/23 | 76.00 |
77.00
|
76.79
| 1.32% | 0.58% | 94 | 7,218 | 76.00 | 77.00 | | |
|
6
| 03/31/23 | 78.00 |
78.00
|
78.00
| 1.30% | 1.58% | 5 | 390 | 78.00 | 78.00 | | |
|
7
| 04/14/23 | 80.00 |
80.00
|
80.00
| 2.56% | 2.56% | 25 | 2,000 | 80.00 | 80.00 | | |
|
8
| 04/20/23 | 78.00 |
78.00
|
78.00
| -2.50% | -2.50% | 50 | 3,900 | 78.00 | 78.00 | | |
|
9
| 04/21/23 | 76.00 |
80.00
|
76.44
| 2.56% | -2.00% | 27 | 2,064 | 76.00 | 80.00 | | |
|
10
| 05/03/23 | 76.00 |
76.00
|
76.00
| -5.00% | -0.58% | 10 | 760 | 76.00 | 76.00 | | |
|
11
| 05/11/23 | 76.00 |
71.00
|
72.70
| -6.58% | -4.34% | 134 | 9,742 | 69.00 | 76.00 | | |
|
12
| 05/19/23 | 71.50 |
71.50
|
71.50
| 0.70% | -1.65% | 40 | 2,860 | 71.50 | 71.50 | | |
|
13
| 05/23/23 | 71.50 |
76.00
|
74.20
| 6.29% | 3.78% | 10 | 742 | 71.50 | 76.00 | | |
|
14
| 05/26/23 | 74.50 |
74.50
|
74.50
| -1.97% | 0.40% | 65 | 4,843 | 74.50 | 74.50 | | |
|
15
| 05/31/23 | 71.50 |
71.50
|
71.50
| -4.03% | -4.03% | 2 | 143 | 71.50 | 71.50 | | |
|
16
| 06/01/23 | 71.50 |
72.00
|
71.76
| 0.70% | 0.36% | 63 | 4,521 | 71.50 | 72.00 | | |
|
17
| 06/07/23 | 73.50 |
73.50
|
73.50
| 2.08% | 2.42% | 30 | 2,205 | 73.50 | 73.50 | | |
|
18
| 06/14/23 | 73.00 |
73.00
|
73.00
| -0.68% | -0.68% | 40 | 2,920 | 73.00 | 73.00 | | |
|
19
| 06/15/23 | 73.00 |
73.00
|
73.00
| 0.00% | 0.00% | 25 | 1,825 | 73.00 | 73.00 | | |
|
20
| 06/16/23 | 74.00 |
74.00
|
74.00
| 1.37% | 1.37% | 16 | 1,184 | 74.00 | 74.00 | | |
|
21
| 06/19/23 | 73.00 |
72.50
|
72.52
| -2.03% | -2.00% | 20 | 1,451 | 72.50 | 73.00 | | |
|
22
| 06/23/23 | 72.50 |
72.50
|
72.50
| 0.00% | -0.03% | 30 | 2,175 | 72.50 | 72.50 | | |
|
23
| 06/26/23 | 72.50 |
72.50
|
72.50
| 0.00% | 0.00% | 5 | 363 | 72.50 | 72.50 | | |
|
24
| 06/27/23 | 72.50 |
73.00
|
72.60
| 0.69% | 0.14% | 125 | 9,076 | 72.50 | 73.00 | | |
|
25
| 07/07/23 | 75.00 |
74.00
|
74.18
| 1.37% | 2.18% | 22 | 1,632 | 74.00 | 75.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.53%
|