| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 12/08/23 | 100.00 |
120.00
|
109.25
| 18.81% | 9.90% | 1,230 | 134,372 | 100.00 | 120.00 | | |
|
2
| 01/26/24 | 120.00 |
125.00
|
124.87
| 10.62% | 9.82% | 784 | 97,899 | 120.00 | 125.00 | | |
|
3
| 12/14/23 | 120.00 |
120.00
|
119.89
| 5.26% | 5.17% | 595 | 71,335 | 119.00 | 120.00 | | |
|
4
| 12/15/23 | 120.00 |
120.00
|
120.00
| 0.00% | 0.09% | 508 | 60,960 | 120.00 | 120.00 | | |
|
5
| 01/05/24 | 120.00 |
120.00
|
120.00
| 16.50% | 11.45% | 410 | 49,200 | 120.00 | 120.00 | | |
|
6
| 12/05/23 | 96.00 |
101.00
|
99.41
| 6.32% | 4.64% | 449 | 44,636 | 96.00 | 101.00 | | |
|
7
| 01/16/24 | 121.00 |
123.00
|
122.07
| 2.50% | 1.73% | 347 | 42,357 | 121.00 | 123.00 | | |
|
8
| 01/12/24 | 119.00 |
120.00
|
119.88
| 8.11% | 8.00% | 325 | 38,960 | 119.00 | 120.00 | | |
|
9
| 12/01/23 | 95.00 |
95.00
|
95.00
| 5.56% | 5.56% | 232 | 22,040 | 95.00 | 95.00 | | |
|
10
| 01/15/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.10% | 180 | 21,600 | 120.00 | 120.00 | | |
|
11
| 03/07/24 | 119.00 |
120.00
|
119.09
| 1.69% | 0.92% | 170 | 20,245 | 119.00 | 120.00 | | |
|
12
| 08/24/23 | 85.00 |
90.00
|
89.54
| 2.27% | 1.75% | 215 | 19,252 | 85.00 | 90.00 | | |
|
13
| 12/18/23 | 120.00 |
121.00
|
120.03
| 0.83% | 0.03% | 159 | 19,084 | 120.00 | 121.00 | | |
|
14
| 12/12/23 | 115.00 |
115.00
|
114.98
| -3.36% | -3.38% | 165 | 18,971 | 113.00 | 115.00 | | |
|
15
| 01/18/24 | 120.00 |
120.00
|
120.00
| -1.64% | -0.56% | 135 | 16,200 | 120.00 | 120.00 | | |
|
16
| 03/06/24 | 118.00 |
118.00
|
118.00
| -1.67% | -1.67% | 113 | 13,334 | 118.00 | 118.00 | | |
|
17
| 10/26/23 | 90.00 |
90.00
|
90.00
| 0.00% | 0.00% | 146 | 13,140 | 90.00 | 90.00 | | |
|
18
| 03/08/24 | 116.00 |
120.00
|
119.67
| 0.00% | 0.49% | 97 | 11,608 | 116.00 | 120.00 | | |
|
19
| 07/27/23 | 82.00 |
83.50
|
82.70
| -2.34% | -3.27% | 118 | 9,759 | 82.00 | 83.50 | | |
|
20
| 05/11/23 | 76.00 |
71.00
|
72.70
| -6.58% | -4.34% | 134 | 9,742 | 69.00 | 76.00 | | |
|
21
| 10/24/23 | 90.00 |
90.00
|
90.00
| 2.27% | 2.27% | 105 | 9,450 | 90.00 | 90.00 | | |
|
22
| 12/13/23 | 114.00 |
114.00
|
114.00
| -0.87% | -0.85% | 82 | 9,348 | 114.00 | 114.00 | | |
|
23
| 06/27/23 | 72.50 |
73.00
|
72.60
| 0.69% | 0.14% | 125 | 9,076 | 72.50 | 73.00 | | |
|
24
| 02/27/24 | 120.00 |
120.00
|
120.00
| 0.00% | 0.00% | 75 | 9,000 | 120.00 | 120.00 | | |
|
25
| 07/17/23 | 82.00 |
82.00
|
82.00
| 7.89% | 7.89% | 109 | 8,938 | 82.00 | 82.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 39.53%
|