| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 06/03/24 | 123.00 |
125.00
|
124.46
| 4.17% | 3.72% | 716 | 89,115 | 123.00 | 125.00 | | |
|
2
| 05/09/24 | 120.00 |
120.00
|
120.00
| 1.69% | 1.69% | 640 | 76,800 | 120.00 | 120.00 | | |
|
3
| 05/27/25 | 104.00 |
110.00
|
109.76
| 4.76% | 4.53% | 539 | 59,158 | 104.00 | 117.00 | | |
|
4
| 05/06/24 | 118.00 |
118.00
|
118.00
| 6.31% | 5.47% | 499 | 58,882 | 118.00 | 118.00 | | |
|
5
| 10/15/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 283 | 33,395 | 118.00 | 119.00 | | |
|
6
| 09/09/24 | 117.00 |
117.00
|
117.00
| 0.00% | 2.39% | 279 | 32,643 | 117.00 | 117.00 | | |
|
7
| 06/05/25 | 114.00 |
114.00
|
114.00
| 0.00% | -1.64% | 262 | 29,868 | 114.00 | 114.00 | | |
|
8
| 08/21/24 | 115.00 |
115.00
|
115.00
| -2.54% | -2.54% | 250 | 28,750 | 115.00 | 115.00 | | |
|
9
| 06/23/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 240 | 27,360 | 114.00 | 114.00 | | |
|
10
| 05/03/24 | 112.00 |
111.00
|
111.88
| -0.89% | -0.11% | 243 | 27,186 | 111.00 | 112.00 | | |
|
11
| 12/13/24 | 113.00 |
112.00
|
112.94
| 1.82% | 0.10% | 204 | 23,040 | 112.00 | 113.00 | | |
|
12
| 06/06/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 200 | 22,800 | 114.00 | 114.00 | | |
|
13
| 09/03/24 | 111.00 |
115.00
|
113.45
| 3.60% | 2.21% | 200 | 22,690 | 111.00 | 115.00 | | |
|
14
| 10/01/24 | 118.00 |
118.00
|
118.00
| 0.00% | 1.72% | 172 | 20,296 | 118.00 | 118.00 | | |
|
15
| 11/04/24 | 118.00 |
118.00
|
118.00
| 8.26% | 8.77% | 149 | 17,582 | 118.00 | 118.00 | | |
|
16
| 11/27/24 | 109.00 |
118.00
|
114.53
| 8.26% | 5.07% | 148 | 16,951 | 109.00 | 118.00 | | |
|
17
| 05/19/25 | 95.00 |
105.00
|
100.33
| 10.53% | 5.61% | 163 | 16,354 | 95.00 | 105.00 | | |
|
18
| 06/17/25 | 114.00 |
114.00
|
114.00
| 0.00% | 0.00% | 143 | 16,302 | 114.00 | 114.00 | | |
|
19
| 10/31/24 | 112.00 |
109.00
|
108.49
| -8.40% | -8.83% | 146 | 15,840 | 108.00 | 112.00 | | |
|
20
| 06/12/24 | 124.00 |
124.00
|
124.00
| 0.81% | 0.81% | 126 | 15,624 | 124.00 | 124.00 | | |
|
21
| 10/07/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 116 | 13,688 | 118.00 | 118.00 | | |
|
22
| 06/14/24 | 124.00 |
124.00
|
124.00
| 0.00% | 0.00% | 110 | 13,640 | 124.00 | 124.00 | | |
|
23
| 09/24/24 | 114.00 |
118.00
|
116.00
| 0.00% | -1.65% | 115 | 13,340 | 114.00 | 118.00 | | |
|
24
| 06/11/24 | 123.00 |
123.00
|
123.00
| -1.60% | -1.17% | 100 | 12,300 | 123.00 | 123.00 | | |
|
25
| 11/05/24 | 118.00 |
118.00
|
118.00
| 0.00% | 0.00% | 103 | 12,154 | 118.00 | 118.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -2.54%
|