| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 02/19/24 | 214.00 |
230.00
|
215.60
| 15.00% | 7.80% | 10 | 2,156 | 214.00 | 230.00 | | |
|
2
| 07/14/23 | 108.00 |
119.00
|
112.71
| 13.33% | 7.34% | 95 | 10,707 | 108.00 | 119.00 | | |
|
3
| 02/26/24 | 240.00 |
240.00
|
241.12
| 9.09% | 7.17% | 82 | 19,772 | 240.00 | 244.00 | | |
|
4
| 07/18/23 | 117.00 |
129.00
|
122.43
| 8.40% | 2.88% | 272 | 33,300 | 117.00 | 129.00 | | |
|
5
| 05/04/23 | 94.50 |
98.50
|
94.25
| 8.24% | 3.37% | 586 | 55,230 | 94.00 | 98.50 | | |
|
6
| 07/26/23 | 125.00 |
129.00
|
127.85
| 7.50% | 6.55% | 247 | 31,580 | 125.00 | 129.00 | | |
|
7
| 11/06/23 | 147.00 |
150.00
|
149.61
| 7.14% | 6.86% | 76 | 11,370 | 147.00 | 150.00 | | |
|
8
| 08/16/23 | 130.00 |
135.00
|
133.25
| 7.14% | 5.75% | 100 | 13,325 | 130.00 | 135.00 | | |
|
9
| 04/03/23 | 97.50 |
97.50
|
97.50
| 7.14% | 7.14% | 3 | 293 | 97.50 | 97.50 | | |
|
10
| 11/16/23 | 155.00 |
160.00
|
158.19
| 6.67% | 5.46% | 72 | 11,390 | 155.00 | 160.00 | | |
|
11
| 04/18/23 | 104.00 |
104.00
|
104.00
| 6.12% | 6.12% | 17 | 1,768 | 104.00 | 104.00 | | |
|
12
| 02/16/24 | 200.00 |
200.00
|
200.00
| 5.82% | 4.42% | 12 | 2,400 | 200.00 | 200.00 | | |
|
13
| 04/26/24 | 206.00 |
206.00
|
206.00
| 5.64% | 5.40% | 15 | 3,090 | 206.00 | 206.00 | | |
|
14
| 03/22/23 | 92.00 |
92.00
|
92.00
| 5.14% | 5.14% | 8 | 736 | 92.00 | 92.00 | | |
|
15
| 08/09/23 | 126.00 |
126.00
|
126.00
| 5.00% | 2.04% | 15 | 1,890 | 126.00 | 126.00 | | |
|
16
| 04/30/24 | 216.00 |
216.00
|
216.00
| 4.85% | 4.85% | 5 | 1,080 | 216.00 | 216.00 | | |
|
17
| 03/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
18
| 02/22/24 | 230.00 |
240.00
|
230.77
| 4.35% | 7.04% | 13 | 3,000 | 230.00 | 240.00 | | |
|
19
| 10/17/23 | 146.00 |
146.00
|
146.00
| 4.29% | 4.29% | 15 | 2,190 | 146.00 | 146.00 | | |
|
20
| 01/04/24 | 172.00 |
172.00
|
172.00
| 4.24% | 4.24% | 3 | 516 | 172.00 | 172.00 | | |
|
21
| 03/27/24 | 240.00 |
250.00
|
248.00
| 4.17% | 3.33% | 10 | 2,480 | 240.00 | 250.00 | | |
|
22
| 08/23/23 | 139.00 |
140.00
|
139.69
| 3.70% | 3.48% | 65 | 9,080 | 139.00 | 140.00 | | |
|
23
| 05/10/23 | 102.00 |
103.00
|
102.41
| 3.52% | 2.93% | 34 | 3,482 | 102.00 | 103.00 | | |
|
24
| 01/16/24 | 185.00 |
185.00
|
185.00
| 3.35% | 3.26% | 19 | 3,515 | 185.00 | 185.00 | | |
|
25
| 07/27/23 | 132.00 |
133.00
|
132.09
| 3.10% | 3.31% | 22 | 2,906 | 132.00 | 133.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.64%
|