| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 03/22/23 | 92.00 |
92.00
|
92.00
| 5.14% | 5.14% | 8 | 736 | 92.00 | 92.00 | | |
|
2
| 03/24/23 | 91.00 |
91.00
|
91.00
| -1.09% | -1.09% | 7 | 637 | 91.00 | 91.00 | | |
|
3
| 04/03/23 | 97.50 |
97.50
|
97.50
| 7.14% | 7.14% | 3 | 293 | 97.50 | 97.50 | | |
|
4
| 04/13/23 | 99.00 |
98.50
|
98.66
| 1.03% | 1.19% | 180 | 17,758 | 98.00 | 99.00 | | |
|
5
| 04/14/23 | 99.00 |
100.00
|
98.42
| 1.52% | -0.24% | 218 | 21,456 | 98.00 | 100.00 | | |
|
6
| 04/17/23 | 98.00 |
98.00
|
98.00
| -2.00% | -0.43% | 60 | 5,880 | 98.00 | 98.00 | | |
|
7
| 04/18/23 | 104.00 |
104.00
|
104.00
| 6.12% | 6.12% | 17 | 1,768 | 104.00 | 104.00 | | |
|
8
| 04/20/23 | 100.00 |
100.00
|
100.00
| -3.85% | -3.85% | 25 | 2,500 | 100.00 | 100.00 | | |
|
9
| 04/24/23 | 100.00 |
100.00
|
100.00
| 0.00% | 0.00% | 10 | 1,000 | 100.00 | 100.00 | | |
|
10
| 04/25/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 20 | 1,980 | 99.00 | 99.00 | | |
|
11
| 04/27/23 | 100.00 |
100.00
|
100.00
| 1.01% | 1.01% | 45 | 4,500 | 100.00 | 100.00 | | |
|
12
| 04/28/23 | 98.00 |
98.00
|
98.00
| -2.00% | -2.00% | 20 | 1,960 | 98.00 | 98.00 | | |
|
13
| 05/03/23 | 93.00 |
91.00
|
91.18
| -7.14% | -6.96% | 655 | 59,722 | 91.00 | 93.00 | | |
|
14
| 05/04/23 | 94.50 |
98.50
|
94.25
| 8.24% | 3.37% | 586 | 55,230 | 94.00 | 98.50 | | |
|
15
| 05/05/23 | 98.50 |
99.00
|
98.87
| 0.51% | 4.90% | 41 | 4,054 | 98.50 | 99.00 | | |
|
16
| 05/08/23 | 99.50 |
99.50
|
99.50
| 0.51% | 0.64% | 34 | 3,383 | 99.50 | 99.50 | | |
|
17
| 05/10/23 | 102.00 |
103.00
|
102.41
| 3.52% | 2.93% | 34 | 3,482 | 102.00 | 103.00 | | |
|
18
| 05/11/23 | 100.00 |
100.00
|
100.00
| -2.91% | -2.36% | 20 | 2,000 | 100.00 | 100.00 | | |
|
19
| 05/12/23 | 99.50 |
99.00
|
97.80
| -1.00% | -2.20% | 59 | 5,770 | 95.50 | 99.50 | | |
|
20
| 05/15/23 | 99.00 |
99.00
|
99.00
| 0.00% | 1.23% | 70 | 6,930 | 99.00 | 99.00 | | |
|
21
| 05/18/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 20 | 1,960 | 98.00 | 98.00 | | |
|
22
| 05/22/23 | 100.00 |
100.00
|
100.00
| 2.04% | 2.04% | 6 | 600 | 100.00 | 100.00 | | |
|
23
| 05/23/23 | 99.00 |
99.00
|
99.00
| -1.00% | -1.00% | 7 | 693 | 99.00 | 99.00 | | |
|
24
| 05/29/23 | 98.00 |
98.00
|
98.00
| -1.01% | -1.01% | 33 | 3,234 | 98.00 | 98.00 | | |
|
25
| 06/01/23 | 100.00 |
100.00
|
100.00
| 2.04% | 2.04% | 15 | 1,500 | 100.00 | 100.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 73.64%
|