KOTR-P-A : Historical prices
FilterFilter   Company: KONČAR - MJERNI TRANSFORMATORI D.D. ZA PROIZVODNJU  Ticker: KOTR-P-A (ZSE: KOTR2)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/25/24185.00 185.00 185.00 0.00%0.00%1185185.00185.00  
2 03/28/24248.00 248.00 248.00 -0.80%0.00%2496248.00248.00  
3 03/04/24230.00 230.00 230.00 -4.17%-4.17%3690230.00230.00  
4 01/04/24172.00 172.00 172.00 4.24%4.24%3516172.00172.00  
5 04/03/2397.50 97.50 97.50 7.14%7.14%329397.5097.50  
6 02/27/24240.00 240.00 240.00 0.00%-0.47%4960240.00240.00  
7 02/23/24240.00 220.00 225.00 -8.33%-2.50%4900220.00240.00  
8 01/05/24172.00 172.00 172.00 0.00%0.00%4688172.00172.00  
9 04/30/24216.00 216.00 216.00 4.85%4.85%51,080216.00216.00  
10 03/11/24240.00 240.00 240.00 4.35%4.35%51,200240.00240.00  
11 01/08/24176.00 176.00 176.00 2.33%2.33%5880176.00176.00  
12 12/08/23172.00 172.00 172.00 2.38%2.38%5860172.00172.00  
13 10/19/23140.00 140.00 140.00 -4.11%-4.11%5700140.00140.00  
14 10/02/23140.00 140.00 140.00 0.00%0.00%5700140.00140.00  
15 01/02/24165.00 165.00 165.00 -4.07%-4.07%6990165.00165.00  
16 06/14/23100.00 100.00 100.00 2.04%2.04%6600100.00100.00  
17 05/22/23100.00 100.00 100.00 2.04%2.04%6600100.00100.00  
18 05/14/24224.00 224.00 224.00 2.75%2.75%71,568224.00224.00  
19 02/12/24189.00 189.00 189.00 2.16%2.16%71,323189.00189.00  
20 11/21/23160.00 160.00 160.00 0.00%1.14%71,120160.00160.00  
21 05/23/2399.00 99.00 99.00 -1.00%-1.00%769399.0099.00  
22 03/24/2391.00 91.00 91.00 -1.09%-1.09%763791.0091.00  
23 05/02/24218.00 218.00 218.00 0.93%0.93%81,744218.00218.00  
24 03/22/2392.00 92.00 92.00 5.14%5.14%873692.0092.00  
25 08/25/23140.00 140.00 140.00 0.00%0.00%91,260140.00140.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 73.64%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook