| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/27/13 | 16.67 |
16.66
|
16.69
| -12.85% | -12.69% | 170 | 2,837 | 16.66 | 16.72 | 16.66 | 18.71 |
|
2
| 08/29/13 | 16.07 |
16.19
|
16.17
| -2.80% | -5.77% | 294 | 4,755 | 16.07 | 16.19 | 16.19 | 17.12 |
|
3
| 08/13/13 | 18.78 |
18.85
|
18.74
| -3.00% | -2.26% | 10,119 | 189,673 | 18.71 | 18.86 | 18.85 | 19.11 |
|
4
| 09/20/13 | 16.19 |
15.93
|
15.99
| -0.01% | -1.66% | 1,028 | 16,434 | 15.93 | 16.57 | 15.93 | 17.40 |
|
5
| 04/22/13 | 18.78 |
18.72
|
18.74
| -2.72% | -1.45% | 220 | 4,122 | 18.72 | 18.78 | 18.72 | 19.24 |
|
6
| 05/24/13 | 18.32 |
18.32
|
18.32
| -1.43% | -1.43% | 87 | 1,593 | 18.32 | 18.32 | 18.32 | 18.58 |
|
7
| 07/18/13 | 18.65 |
18.58
|
18.61
| -0.15% | -1.42% | 990 | 18,419 | 18.58 | 18.65 | 18.59 | 18.78 |
|
8
| 04/05/13 | 18.87 |
18.82
|
18.85
| -1.55% | -1.42% | 30 | 566 | 18.82 | 18.87 | 18.82 | 19.11 |
|
9
| 03/27/13 | 19.13 |
19.13
|
19.13
| 0.06% | -1.38% | 15 | 287 | 19.13 | 19.13 | 19.13 | 19.51 |
|
10
| 04/12/13 | 18.85 |
18.85
|
18.85
| -1.38% | -1.33% | 50 | 942 | 18.85 | 18.85 | 18.85 | 19.11 |
|
11
| 04/08/13 | 18.63 |
18.60
|
18.61
| -1.17% | -1.29% | 26 | 484 | 18.60 | 18.63 | 18.60 | 19.11 |
|
12
| 08/07/13 | 19.24 |
19.24
|
19.24
| -1.23% | -1.21% | 200 | 3,849 | 19.24 | 19.24 | 19.21 | 19.48 |
|
13
| 06/13/13 | 18.32 |
18.58
|
18.37
| 0.01% | -1.11% | 54 | 992 | 18.32 | 18.58 | 18.32 | 18.58 |
|
14
| 09/17/13 | 16.46 |
16.46
|
16.09
| 1.22% | -1.05% | 1,094 | 17,600 | 15.93 | 16.46 | 15.93 | 16.46 |
|
15
| 09/18/13 | 15.93 |
15.93
|
15.93
| -3.23% | -1.00% | 231 | 3,679 | 15.93 | 15.93 | 15.93 | 16.32 |
|
16
| 05/07/13 | 18.71 |
18.66
|
18.67
| -0.99% | -0.93% | 260 | 4,855 | 18.66 | 18.71 | 18.66 | 19.04 |
|
17
| 07/10/13 | 18.58 |
18.71
|
18.58
| 0.00% | -0.70% | 810 | 15,053 | 18.58 | 18.71 | 18.58 | 18.71 |
|
18
| 09/23/13 | 15.00 |
16.59
|
15.89
| 4.17% | -0.59% | 290 | 4,609 | 15.00 | 16.59 | 15.93 | 18.44 |
|
19
| 09/09/13 | 16.46 |
16.21
|
16.26
| -0.85% | -0.53% | 49 | 797 | 16.21 | 16.46 | 16.21 | 17.65 |
|
20
| 06/06/13 | 18.58 |
18.32
|
18.35
| -0.71% | -0.52% | 103 | 1,890 | 18.32 | 18.58 | 18.32 | 18.98 |
|
21
| 03/25/13 | 19.46 |
19.64
|
19.44
| 0.30% | -0.48% | 118 | 2,294 | 19.11 | 19.64 | 19.12 | 19.64 |
|
22
| 09/11/13 | 16.20 |
16.20
|
16.20
| -0.06% | -0.37% | 250 | 4,050 | 16.20 | 16.20 | 16.20 | 17.52 |
|
23
| 08/09/13 | 19.12 |
19.43
|
19.18
| 0.97% | -0.35% | 208 | 3,989 | 19.11 | 19.43 | 18.98 | 19.43 |
|
24
| 03/18/13 | 19.45 |
19.46
|
19.45
| -0.25% | -0.30% | 110 | 2,140 | 19.45 | 19.46 | 19.46 | 19.51 |
|
25
| 05/09/13 | 18.67 |
18.61
|
18.63
| -0.28% | -0.22% | 214 | 3,987 | 18.61 | 18.67 | 18.61 | 19.04 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.29%
|