KNZM-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/13/1318.78 18.85 18.74 -3.00%-2.26%10,119189,67318.7118.8618.8519.11
2 03/13/1319.48 19.45 19.48 -0.41%-0.16%5,785112,67919.4519.5219.4819.52
3 04/19/1318.85 19.24 19.01 2.11%0.87%4,55786,63418.7219.2418.7219.38
4 03/11/1319.49 19.51 19.50 0.09%0.03%3,57869,77519.4619.5119.4819.51
5 03/22/1319.51 19.58 19.53 0.31%0.18%3,18362,17119.5119.5819.5319.64
6 03/21/1319.47 19.52 19.50 0.07%-0.07%2,80054,59019.4719.5219.4819.52
7 03/04/1319.47 19.53 19.49 0.34%-0.07%2,06540,24119.4619.5319.4819.53
8 04/18/1318.85 18.85 18.85 -0.01%-0.04%1,86135,07518.8518.8518.8519.05
9 03/20/1319.51 19.51 19.51 0.19%0.20%1,50829,42219.4819.5219.4819.52
10 03/05/1319.47 19.53 19.48 0.00%-0.05%1,44428,12519.4719.5319.5119.53
11 02/28/1319.51 19.54 19.49 0.14%0.11%1,36426,58419.4619.5419.4619.54
12 07/18/1318.65 18.58 18.61 -0.15%-1.42%99018,41918.5818.6518.5918.78
13 09/17/1316.46 16.46 16.09 1.22%-1.05%1,09417,60015.9316.4615.9316.46
14 03/12/1319.51 19.53 19.51 0.09%0.05%87116,99419.5119.5319.5119.52
15 09/20/1316.19 15.93 15.99 -0.01%-1.66%1,02816,43415.9316.5715.9317.40
16 03/14/1319.45 19.51 19.51 0.32%0.16%83316,25219.4519.5219.4719.51
17 05/22/1318.58 18.58 18.58 -0.14%-0.14%86716,11018.5818.5818.5818.98
18 03/08/1319.52 19.49 19.49 0.02%0.03%81815,94719.4919.5219.4919.53
19 07/10/1318.58 18.71 18.58 0.00%-0.70%81015,05318.5818.7118.5818.71
20 07/29/1319.23 19.24 19.24 0.07%0.06%78215,04818.7419.2418.8519.38
21 07/05/1318.58 18.58 18.58 0.00%0.00%77614,42018.5818.5818.5818.85
22 09/26/1316.72 17.25 16.81 3.16%0.99%85714,40216.5917.2516.8618.45
23 03/01/1319.51 19.46 19.50 -0.37%0.05%71513,94319.4619.5119.4619.51
24 05/28/1318.32 18.85 18.38 2.89%0.36%62011,39618.3218.8518.3218.58
25 06/11/1318.32 18.58 18.40 1.44%0.44%5399,91618.3218.5818.3218.58
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -7.29%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook