ISTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/25/08199.08 199.08 199.08 19.90%19.90%152,986199.08199.08185.81225.63
2 08/11/08153.96 153.96 153.96 15.77%15.77%5770153.96153.96152.76199.08
3 01/08/08  276.06 276.06 12.43%12.43%5414,907276.06276.06238.90275.40
4 09/25/07  291.99 291.99 9.84%3.97%41,168291.99291.99265.84291.99
5 02/01/08  252.17 252.17 8.57%8.57%41,009252.17252.17225.63252.17
6 08/22/08166.04 166.04 166.04 7.85%7.85%3498166.04166.04166.04225.63
7 09/21/07  285.35 272.10 7.34%2.13%256,803265.58285.35265.84285.35
8 09/26/07  311.90 310.70 6.82%6.41%5015,535291.99311.90265.85311.90
9 08/27/08212.29 212.29 212.29 6.63%6.63%102,123212.29212.29199.08212.22
10 09/27/07  331.54 330.22 6.30%6.28%7023,116311.90331.54266.11331.81
11 09/13/07  278.72 278.72 5.00%4.96%3836278.72278.72266.77298.63
12 08/30/07  298.63 298.63 4.65%4.65%41,195298.63298.63298.63331.81
13 10/25/07  278.59 267.24 4.43%-2.16%277,215266.77278.59265.84278.59
14 10/13/08215.81 215.81 215.81 4.22%4.22%6814,675215.81215.81215.74220.32
15 10/03/07  323.84 320.30 3.83%0.77%3961318.53323.84292.12323.84
16 10/09/08207.06 207.06 207.06 3.80%3.80%102,071207.06207.06207.06220.32
17 01/04/08245.54 245.54 245.54 2.78%2.78%61,473245.54245.54  
18 10/16/08218.99 218.99 218.99 1.76%1.76%102,190218.99218.99218.99220.32
19 01/11/08  278.72 278.72 1.20%1.21%174,738278.72278.72265.45291.86
20 10/21/08220.32 220.32 220.32 0.61%0.61%204,406220.32220.32215.69225.63
21 01/28/08  233.59 233.59 0.57%0.57%225,139233.59233.59232.26265.45
22 10/22/08221.18 221.18 221.18 0.39%0.39%7015,483221.18221.18221.12225.63
23 10/28/08221.91 221.91 221.91 0.36%0.36%6414,202221.91221.91221.91225.63
24 10/24/08221.00 221.00 221.00 0.25%0.25%7516,575221.00221.00220.45225.63
25 08/08/08132.99 132.99 132.99 0.20%0.20%4532132.99132.99132.86152.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook