ISTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/31/08222.31 222.31 222.31 0.15%0.15%17238,237222.31222.31222.31225.63
2 09/24/07  265.84 280.85 -6.84%3.21%15342,970265.84284.03265.84291.99
3 10/20/08218.99 218.99 218.99 -0.06%-0.06%13028,469218.99218.99215.01225.63
4 09/28/07  331.81 314.07 0.08%-4.89%11034,548311.90331.81318.53358.35
5 08/22/07353.31 345.08 0.00 -3.70% 10436,556345.08358.35  
6 10/24/08221.00 221.00 221.00 0.25%0.25%7516,575221.00221.00220.45225.63
7 01/17/08  252.17 252.74 -9.52%-9.32%7518,955252.17254.83252.17265.45
8 11/03/08222.51 222.51 222.51 0.09%0.09%7015,576222.51222.51219.13225.63
9 10/22/08221.18 221.18 221.18 0.39%0.39%7015,483221.18221.18221.12225.63
10 09/27/07  331.54 330.22 6.30%6.28%7023,116311.90331.54266.11331.81
11 10/13/08215.81 215.81 215.81 4.22%4.22%6814,675215.81215.81215.74220.32
12 10/28/08221.91 221.91 221.91 0.36%0.36%6414,202221.91221.91221.91225.63
13 08/20/07  358.35 377.43   6424,156315.58398.30358.35398.17
14 10/07/08199.48 199.48 199.48 0.13%0.13%5510,972199.48199.48199.48220.32
15 01/08/08  276.06 276.06 12.43%12.43%5414,907276.06276.06238.90275.40
16 09/26/07  311.90 310.70 6.82%6.41%5015,535291.99311.90265.85311.90
17 09/18/08199.22 199.22 199.22 -0.13%-0.13%458,965199.22199.22185.81199.22
18 10/17/08219.13 219.13 219.13 0.06%0.06%439,422219.13219.13219.13220.32
19 11/27/07  265.45 266.16 -2.53%-2.75%4211,179265.45272.35 311.77
20 12/28/07  238.90 239.82 -2.91%-2.54%389,113238.90243.28225.63265.45
21 12/18/07  252.17 252.18 0.00%0.00%389,583252.17252.19244.08305.26
22 01/02/08  238.90 238.69 0.00%-0.09%317,399232.26245.54230.01291.72
23 10/25/07  278.59 267.24 4.43%-2.16%277,215266.77278.59265.84278.59
24 09/21/07  285.35 272.10 7.34%2.13%256,803265.58285.35265.84285.35
25 10/27/08221.12 221.12 221.12 0.05%0.05%224,865221.12221.12220.45225.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook