ISTR-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 08/21/07358.35 358.35 0.00 0.00% 72,508358.35358.35  
2 08/22/07353.31 345.08 0.00 -3.70% 10436,556345.08358.35  
3 10/03/07  323.84 320.30 3.83%0.77%3961318.53323.84292.12323.84
4 08/20/07  358.35 377.43   6424,156315.58398.30358.35398.17
5 10/02/07  311.90 317.87 -6.00%1.21%103,179311.90331.81292.12318.53
6 09/28/07  331.81 314.07 0.08%-4.89%11034,548311.90331.81318.53358.35
7 09/27/07  331.54 330.22 6.30%6.28%7023,116311.90331.54266.11331.81
8 09/07/07  298.63 298.63 0.00%0.00%102,986298.63298.63265.58305.13
9 09/05/07  298.63 298.63 0.00%0.00%72,090298.63298.63252.17305.13
10 09/03/07  298.63 298.63 0.00%0.00%61,792298.63298.63298.63318.53
11 08/30/07  298.63 298.63 4.65%4.65%41,195298.63298.63298.63331.81
12 10/12/07  294.91 295.35 0.00%0.15%226,498294.91297.30294.91323.84
13 10/11/07  294.91 294.91 -8.93%-7.93%41,180294.91294.91297.30323.84
14 10/17/07  292.12 293.28 -0.95%-0.70%123,519292.12294.91282.70298.63
15 09/26/07  311.90 310.70 6.82%6.41%5015,535291.99311.90265.85311.90
16 09/25/07  291.99 291.99 9.84%3.97%41,168291.99291.99265.84291.99
17 08/28/07  285.35 285.37 0.00%-0.45%102,854285.35285.49265.45298.63
18 08/27/07  285.35 286.65 -17.31% 144,013285.35287.21285.49345.08
19 01/11/08  278.72 278.72 1.20%1.21%174,738278.72278.72265.45291.86
20 09/13/07  278.72 278.72 5.00%4.96%3836278.72278.72266.77298.63
21 01/08/08  276.06 276.06 12.43%12.43%5414,907276.06276.06238.90275.40
22 01/10/08  275.40 275.40 -0.24%-0.24%133,580275.40275.40252.31291.99
23 11/09/07  272.35 273.69 -2.24%-0.52%164,379266.77278.72272.35323.84
24 09/18/07  266.91 266.88 -4.24%-4.25%195,071266.77266.91266.92285.35
25 10/29/07  278.59 275.11 0.00%2.95%174,677266.77278.59278.72323.84
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -73.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook