| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 05/10/24 | 29.60 |
29.70
|
29.65
| -3.57% | -3.70% | 6,066 | 179,856 | 29.20 | 29.80 | | |
|
2
| 05/24/24 | 30.90 |
30.90
|
30.85
| -0.64% | -0.64% | 1,232 | 38,001 | 30.70 | 31.10 | | |
|
3
| 01/08/24 | 27.10 |
27.00
|
27.07
| 0.00% | -0.59% | 1,326 | 35,888 | 27.00 | 27.30 | | |
|
4
| 05/28/24 | 30.80 |
30.80
|
30.53
| 0.65% | -0.52% | 1,642 | 50,135 | 30.40 | 31.00 | | |
|
5
| 05/27/24 | 30.90 |
30.60
|
30.69
| -0.97% | -0.52% | 1,913 | 58,707 | 30.60 | 31.00 | | |
|
6
| 03/28/24 | 30.40 |
30.40
|
30.38
| 0.00% | -0.43% | 3,659 | 111,164 | 30.30 | 30.40 | | |
|
7
| 03/25/24 | 30.80 |
30.60
|
30.68
| -0.97% | -0.42% | 3,588 | 110,074 | 30.60 | 30.80 | | |
|
8
| 02/15/24 | 27.60 |
27.70
|
27.51
| -0.36% | -0.40% | 1,065 | 29,293 | 27.40 | 27.70 | | |
|
9
| 02/19/24 | 27.60 |
27.70
|
27.50
| 0.00% | -0.36% | 1,636 | 44,996 | 27.40 | 27.70 | | |
|
10
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
|
11
| 05/22/24 | 31.00 |
31.00
|
30.79
| 0.00% | -0.36% | 801 | 24,665 | 30.70 | 31.00 | | |
|
12
| 01/22/24 | 27.40 |
27.50
|
27.38
| 0.00% | -0.33% | 1,195 | 32,724 | 27.30 | 27.50 | | |
|
13
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
|
14
| 03/26/24 | 30.70 |
30.60
|
30.58
| 0.00% | -0.33% | 1,892 | 57,858 | 30.50 | 30.70 | | |
|
15
| 02/05/24 | 27.60 |
27.80
|
27.61
| 0.72% | -0.32% | 3,063 | 84,579 | 27.30 | 27.90 | | |
|
16
| 05/13/24 | 29.50 |
29.80
|
29.56
| 0.34% | -0.30% | 1,370 | 40,504 | 29.40 | 29.80 | | |
|
17
| 01/18/24 | 27.40 |
27.30
|
27.30
| -0.36% | -0.29% | 842 | 22,989 | 27.20 | 27.40 | | |
|
18
| 01/17/24 | 27.40 |
27.40
|
27.38
| -0.36% | -0.29% | 600 | 16,426 | 27.20 | 27.40 | | |
|
19
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
|
20
| 05/17/24 | 30.50 |
30.50
|
30.54
| 0.00% | -0.26% | 1,857 | 56,707 | 30.50 | 30.80 | | |
|
21
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
|
22
| 02/26/24 | 27.60 |
27.70
|
27.61
| 0.00% | -0.25% | 1,916 | 52,899 | 27.60 | 27.70 | | |
|
23
| 03/06/24 | 28.40 |
28.60
|
28.45
| -0.35% | -0.25% | 5,353 | 152,277 | 28.40 | 28.60 | | |
|
24
| 03/27/24 | 30.50 |
30.40
|
30.51
| -0.65% | -0.23% | 3,392 | 103,479 | 30.30 | 30.70 | | |
|
25
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.79%
|