| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/09/24 | 27.10 |
27.10
|
27.14
| 0.37% | 0.26% | 888 | 24,103 | 27.00 | 27.20 | | |
|
2
| 01/11/24 | 27.30 |
27.30
|
27.28
| 0.00% | 0.37% | 2,209 | 60,271 | 27.20 | 27.30 | | |
|
3
| 01/10/24 | 27.10 |
27.30
|
27.18
| 0.74% | 0.15% | 877 | 23,841 | 27.10 | 27.30 | | |
|
4
| 01/08/24 | 27.10 |
27.00
|
27.07
| 0.00% | -0.59% | 1,326 | 35,888 | 27.00 | 27.30 | | |
|
5
| 01/05/24 | 27.00 |
27.00
|
27.23
| 0.00% | -0.11% | 496 | 13,504 | 27.00 | 27.30 | | |
|
6
| 01/04/24 | 27.20 |
27.00
|
27.26
| -0.74% | 0.18% | 6,408 | 174,670 | 27.00 | 27.30 | | |
|
7
| 01/18/24 | 27.40 |
27.30
|
27.30
| -0.36% | -0.29% | 842 | 22,989 | 27.20 | 27.40 | | |
|
8
| 01/17/24 | 27.40 |
27.40
|
27.38
| -0.36% | -0.29% | 600 | 16,426 | 27.20 | 27.40 | | |
|
9
| 02/07/24 | 27.40 |
27.50
|
27.46
| -0.72% | -0.33% | 1,547 | 42,475 | 27.40 | 27.50 | | |
|
10
| 01/30/24 | 27.40 |
27.40
|
27.42
| 0.00% | 0.11% | 737 | 20,212 | 27.40 | 27.50 | | |
|
11
| 01/29/24 | 27.40 |
27.40
|
27.39
| -0.36% | -0.22% | 3,597 | 98,528 | 27.30 | 27.50 | | |
|
12
| 01/25/24 | 27.50 |
27.50
|
27.34
| 0.00% | 0.04% | 699 | 19,107 | 27.30 | 27.50 | | |
|
13
| 01/24/24 | 27.50 |
27.50
|
27.33
| 0.00% | 0.07% | 2,070 | 56,565 | 27.30 | 27.50 | | |
|
14
| 01/23/24 | 27.30 |
27.50
|
27.31
| 0.00% | -0.26% | 1,068 | 29,165 | 27.30 | 27.50 | | |
|
15
| 01/22/24 | 27.40 |
27.50
|
27.38
| 0.00% | -0.33% | 1,195 | 32,724 | 27.30 | 27.50 | | |
|
16
| 01/19/24 | 27.30 |
27.50
|
27.47
| 0.73% | 0.62% | 10,050 | 276,098 | 27.30 | 27.50 | | |
|
17
| 01/16/24 | 27.30 |
27.50
|
27.46
| 0.73% | 0.22% | 781 | 21,445 | 27.30 | 27.50 | | |
|
18
| 01/15/24 | 27.40 |
27.30
|
27.40
| -0.36% | 0.37% | 2,747 | 75,275 | 27.30 | 27.50 | | |
|
19
| 01/12/24 | 27.20 |
27.40
|
27.30
| 0.37% | 0.07% | 10,589 | 289,053 | 27.20 | 27.50 | | |
|
20
| 02/20/24 | 27.50 |
27.60
|
27.49
| -0.36% | -0.04% | 1,649 | 45,330 | 27.40 | 27.60 | | |
|
21
| 02/09/24 | 27.40 |
27.60
|
27.47
| 0.00% | 0.07% | 661 | 18,158 | 27.40 | 27.60 | | |
|
22
| 02/08/24 | 27.40 |
27.60
|
27.45
| 0.36% | -0.04% | 1,109 | 30,443 | 27.40 | 27.60 | | |
|
23
| 01/26/24 | 27.30 |
27.50
|
27.45
| 0.00% | 0.40% | 1,469 | 40,317 | 27.30 | 27.60 | | |
|
24
| 02/28/24 | 27.70 |
27.70
|
27.62
| 0.00% | 0.04% | 1,223 | 33,779 | 27.60 | 27.70 | | |
|
25
| 02/27/24 | 27.60 |
27.70
|
27.61
| 0.00% | 0.00% | 1,314 | 36,279 | 27.60 | 27.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.79%
|