# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 05/17/24 | 30.50 |
30.50
|
30.54
| 0.00% | -0.26% | 1,857 | 56,707 | 30.50 | 30.80 | | |
2
| 05/16/24 | 30.60 |
30.50
|
30.62
| -1.61% | -0.36% | 1,023 | 31,329 | 30.50 | 30.70 | | |
3
| 05/15/24 | 30.00 |
31.00
|
30.73
| 2.65% | 2.67% | 5,211 | 160,116 | 30.00 | 31.10 | | |
4
| 05/14/24 | 29.50 |
30.20
|
29.93
| 1.34% | 1.25% | 5,176 | 154,929 | 29.40 | 30.20 | | |
5
| 05/13/24 | 29.50 |
29.80
|
29.56
| 0.34% | -0.30% | 1,370 | 40,504 | 29.40 | 29.80 | | |
6
| 05/10/24 | 29.60 |
29.70
|
29.65
| -3.57% | -3.70% | 6,066 | 179,856 | 29.20 | 29.80 | | |
7
| 05/09/24 | 30.70 |
30.80
|
30.79
| 0.65% | 0.59% | 26,261 | 808,493 | 30.70 | 30.90 | | |
8
| 05/08/24 | 30.70 |
30.60
|
30.61
| -0.33% | -0.13% | 11,274 | 345,050 | 30.50 | 30.70 | | |
9
| 05/07/24 | 30.70 |
30.70
|
30.65
| 0.00% | -0.03% | 1,950 | 59,771 | 30.60 | 30.70 | | |
10
| 05/06/24 | 30.60 |
30.70
|
30.66
| 0.00% | 0.29% | 2,411 | 73,923 | 30.60 | 30.80 | | |
11
| 05/03/24 | 30.60 |
30.70
|
30.57
| 0.33% | 0.03% | 2,700 | 82,551 | 30.50 | 30.70 | | |
12
| 05/02/24 | 30.60 |
30.60
|
30.56
| 0.00% | 0.20% | 3,148 | 96,192 | 30.50 | 30.60 | | |
13
| 04/30/24 | 30.50 |
30.60
|
30.50
| 0.33% | 0.00% | 1,422 | 43,373 | 30.50 | 30.60 | | |
14
| 04/29/24 | 30.60 |
30.50
|
30.50
| -0.33% | -0.03% | 1,059 | 32,302 | 30.50 | 30.60 | | |
15
| 04/26/24 | 30.50 |
30.60
|
30.51
| 0.00% | -0.16% | 797 | 24,316 | 30.50 | 30.60 | | |
16
| 04/25/24 | 30.60 |
30.60
|
30.56
| 0.33% | 0.00% | 7,797 | 238,308 | 30.50 | 30.60 | | |
17
| 04/24/24 | 30.60 |
30.50
|
30.56
| -0.33% | -0.10% | 1,102 | 33,679 | 30.50 | 30.60 | | |
18
| 04/23/24 | 30.60 |
30.60
|
30.59
| 0.00% | 0.16% | 3,993 | 122,141 | 30.50 | 30.70 | | |
19
| 04/22/24 | 30.50 |
30.60
|
30.54
| 0.33% | 0.33% | 2,821 | 86,148 | 30.40 | 30.60 | | |
20
| 04/19/24 | 30.40 |
30.50
|
30.44
| 0.00% | -0.07% | 1,732 | 52,721 | 30.40 | 30.60 | | |
21
| 04/18/24 | 30.60 |
30.50
|
30.46
| 0.00% | -0.26% | 517 | 15,746 | 30.40 | 30.60 | | |
22
| 04/16/24 | 30.50 |
30.50
|
30.54
| 0.00% | 0.39% | 2,216 | 67,676 | 30.40 | 30.60 | | |
23
| 04/15/24 | 30.50 |
30.50
|
30.42
| 0.00% | 0.23% | 1,081 | 32,888 | 30.30 | 30.50 | | |
24
| 04/12/24 | 30.30 |
30.50
|
30.35
| 0.66% | 0.00% | 1,236 | 37,514 | 30.20 | 30.50 | | |
25
| 04/11/24 | 30.40 |
30.30
|
30.35
| -0.33% | -0.16% | 2,005 | 60,855 | 30.30 | 30.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 10.51%
|