| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 09/28/18 | 1,141.42 |
1,141.42
|
1,141.42
| 14,987.72% | 14,987.72% | 10 | 11,414 | 1,141.42 | 1,141.42 | | |
|
2
| 09/25/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 375 | 2,837 | 7.57 | 7.57 | | |
|
3
| 09/24/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 655 | 4,955 | 7.57 | 7.57 | | |
|
4
| 09/21/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 312 | 2,360 | 7.57 | 7.57 | | |
|
5
| 09/20/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 783 | 5,924 | 7.57 | 7.57 | | |
|
6
| 09/19/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 860 | 6,506 | 7.57 | 7.57 | | |
|
7
| 09/18/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,492 | 11,287 | 7.57 | 7.57 | | |
|
8
| 09/17/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 312 | 2,360 | 7.57 | 7.57 | | |
|
9
| 09/14/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 598 | 4,524 | 7.57 | 7.57 | | |
|
10
| 09/13/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,564 | 11,832 | 7.57 | 7.57 | | |
|
11
| 09/12/18 | 7.57 |
7.57
|
7.57
| 0.89% | 0.89% | 2,117 | 16,016 | 7.57 | 7.57 | | |
|
12
| 09/11/18 | 7.50 |
7.50
|
7.50
| -0.88% | -0.88% | 557 | 4,177 | 7.50 | 7.50 | | |
|
13
| 09/10/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 2,601 | 19,677 | 7.57 | 7.57 | | |
|
14
| 09/07/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 200 | 1,513 | 7.57 | 7.57 | | |
|
15
| 09/06/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 104 | 787 | 7.57 | 7.57 | | |
|
16
| 09/05/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 303 | 2,292 | 7.57 | 7.57 | | |
|
17
| 09/04/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 296 | 2,239 | 7.57 | 7.57 | | |
|
18
| 09/03/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 361 | 2,731 | 7.57 | 7.57 | | |
|
19
| 08/31/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 398 | 3,011 | 7.57 | 7.57 | | |
|
20
| 08/30/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,004 | 7,595 | 7.57 | 7.57 | | |
|
21
| 08/29/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 869 | 6,574 | 7.57 | 7.57 | | |
|
22
| 08/27/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 494 | 3,737 | 7.57 | 7.57 | | |
|
23
| 08/24/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 678 | 5,129 | 7.57 | 7.57 | | |
|
24
| 08/23/18 | 7.57 |
7.57
|
7.57
| 0.00% | 0.00% | 1,180 | 8,927 | 7.57 | 7.57 | | |
|
25
| 08/22/18 | 7.57 |
7.57
|
7.57
| -0.87% | -0.87% | 539 | 4,078 | 7.57 | 7.57 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15257.10%
|