GAMA-R-A : Historical prices
FilterFilter   Company: SNH GAMA D.D.  Ticker: GAMA-R-A (ZSE: GAMA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/16/187.57 7.57 7.57 -0.87%-0.87%10767.577.57  
2 04/03/188.63 8.63 8.63 -2.98%-2.98%201738.638.63  
3 07/13/187.37 7.37 7.37 0.91%0.91%251847.377.37  
4 05/28/187.57 7.57 7.57 -0.87%-0.87%251897.577.57  
5 08/20/187.63 7.63 7.63 0.00%0.00%403057.637.63  
6 05/14/187.96 7.96 7.96 0.84%0.84%413267.967.96  
7 04/17/187.57 7.57 7.57 0.00%0.00%493717.577.57  
8 05/29/187.57 7.57 7.57 0.00%0.00%503787.577.57  
9 06/08/187.43 7.43 7.43 -0.88%-0.88%674987.437.43  
10 05/30/187.57 7.57 7.57 0.00%0.00%675077.577.57  
11 04/27/187.57 7.57 7.57 0.00%0.00%856437.577.57  
12 08/13/187.63 7.63 7.63 0.88%0.88%977407.637.63  
13 04/24/187.63 7.63 7.63 -3.36%-3.36%1007637.637.63  
14 06/19/187.37 7.37 7.37 0.00%0.00%1047667.377.37  
15 04/30/187.50 7.50 7.50 -0.88%-0.88%1047807.507.50  
16 09/06/187.57 7.57 7.57 0.00%0.00%1047877.577.57  
17 04/13/187.57 7.57 7.57 0.89%0.89%1047877.577.57  
18 04/18/187.63 7.63 7.63 0.88%0.88%1047947.637.63  
19 04/25/187.90 7.90 7.90 3.48%3.48%1028057.907.90  
20 07/05/187.43 7.43 7.43 -0.88%-0.88%1108187.437.43  
21 06/06/187.50 7.50 7.50 0.00%0.00%1108257.507.50  
22 07/16/187.37 7.37 7.37 0.00%0.00%1228997.377.37  
23 04/06/187.96 7.96 7.96 0.00%0.00%1209567.967.96  
24 05/21/187.83 7.83 7.83 -1.67%-1.67%1259797.837.83  
25 06/15/187.37 7.37 7.37 -0.89%-0.89%1491,0987.377.37  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15257.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook