GAMA-R-A : Historical prices
FilterFilter   Company: SNH GAMA D.D.  Ticker: GAMA-R-A (ZSE: GAMA)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/28/181,141.42 1,141.42 1,141.42 14,987.72%14,987.72%1011,4141,141.421,141.42  
2 08/16/187.57 7.57 7.57 -0.87%-0.87%10767.577.57  
3 04/03/188.63 8.63 8.63 -2.98%-2.98%201738.638.63  
4 07/13/187.37 7.37 7.37 0.91%0.91%251847.377.37  
5 05/28/187.57 7.57 7.57 -0.87%-0.87%251897.577.57  
6 08/20/187.63 7.63 7.63 0.00%0.00%403057.637.63  
7 05/14/187.96 7.96 7.96 0.84%0.84%413267.967.96  
8 04/17/187.57 7.57 7.57 0.00%0.00%493717.577.57  
9 05/29/187.57 7.57 7.57 0.00%0.00%503787.577.57  
10 06/08/187.43 7.43 7.43 -0.88%-0.88%674987.437.43  
11 05/30/187.57 7.57 7.57 0.00%0.00%675077.577.57  
12 04/27/187.57 7.57 7.57 0.00%0.00%856437.577.57  
13 08/13/187.63 7.63 7.63 0.88%0.88%977407.637.63  
14 04/24/187.63 7.63 7.63 -3.36%-3.36%1007637.637.63  
15 04/25/187.90 7.90 7.90 3.48%3.48%1028057.907.90  
16 09/06/187.57 7.57 7.57 0.00%0.00%1047877.577.57  
17 06/19/187.37 7.37 7.37 0.00%0.00%1047667.377.37  
18 04/30/187.50 7.50 7.50 -0.88%-0.88%1047807.507.50  
19 04/18/187.63 7.63 7.63 0.88%0.88%1047947.637.63  
20 04/13/187.57 7.57 7.57 0.89%0.89%1047877.577.57  
21 07/05/187.43 7.43 7.43 -0.88%-0.88%1108187.437.43  
22 06/06/187.50 7.50 7.50 0.00%0.00%1108257.507.50  
23 04/06/187.96 7.96 7.96 0.00%0.00%1209567.967.96  
24 07/16/187.37 7.37 7.37 0.00%0.00%1228997.377.37  
25 05/21/187.83 7.83 7.83 -1.67%-1.67%1259797.837.83  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 15257.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook