| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
|
2
| 04/18/24 | 1,220.00 |
1,230.00
|
1,221.43
| -1.60% | -0.80% | 7 | 8,550 | 1,220.00 | 1,230.00 | | |
|
3
| 04/16/24 | 1,220.00 |
1,250.00
|
1,231.25
| 4.17% | 2.54% | 8 | 9,850 | 1,220.00 | 1,250.00 | | |
|
4
| 04/15/24 | 1,200.00 |
1,200.00
|
1,200.75
| -1.64% | -0.27% | 53 | 63,640 | 1,200.00 | 1,210.00 | | |
|
5
| 04/12/24 | 1,200.00 |
1,220.00
|
1,204.00
| 1.67% | 0.33% | 5 | 6,020 | 1,200.00 | 1,220.00 | | |
|
6
| 04/11/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.00% | 0.00% | 25 | 30,000 | 1,200.00 | 1,200.00 | | |
|
7
| 04/10/24 | 1,200.00 |
1,200.00
|
1,200.00
| 0.84% | 0.84% | 4 | 4,800 | 1,200.00 | 1,200.00 | | |
|
8
| 04/09/24 | 1,190.00 |
1,190.00
|
1,190.00
| 0.00% | -0.61% | 15 | 17,850 | 1,190.00 | 1,190.00 | | |
|
9
| 04/08/24 | 1,190.00 |
1,190.00
|
1,197.33
| 0.00% | 0.62% | 15 | 17,960 | 1,190.00 | 1,200.00 | | |
|
10
| 04/05/24 | 1,190.00 |
1,190.00
|
1,190.00
| -2.46% | 0.21% | 3 | 3,570 | 1,190.00 | 1,190.00 | | |
|
11
| 04/04/24 | 1,160.00 |
1,220.00
|
1,187.50
| 6.09% | 11.17% | 12 | 14,250 | 1,160.00 | 1,220.00 | | |
|
12
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
|
13
| 04/02/24 | 975.00 |
975.00
|
975.00
| 0.52% | -1.02% | 11 | 10,725 | 975.00 | 975.00 | | |
|
14
| 03/28/24 | 990.00 |
970.00
|
985.00
| -3.00% | -1.88% | 12 | 11,820 | 970.00 | 990.00 | | |
|
15
| 03/27/24 | 1,010.00 |
1,000.00
|
1,003.85
| -1.96% | -1.58% | 13 | 13,050 | 1,000.00 | 1,010.00 | | |
|
16
| 03/25/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 13 | 13,260 | 1,020.00 | 1,020.00 | | |
|
17
| 03/19/24 | 1,010.00 |
1,010.00
|
1,010.00
| -0.98% | -0.98% | 2 | 2,020 | 1,010.00 | 1,010.00 | | |
|
18
| 03/18/24 | 1,020.00 |
1,020.00
|
1,020.00
| 0.99% | 0.99% | 2 | 2,040 | 1,020.00 | 1,020.00 | | |
|
19
| 03/15/24 | 1,010.00 |
1,010.00
|
1,010.00
| 0.00% | -0.79% | 9 | 9,090 | 1,010.00 | 1,010.00 | | |
|
20
| 03/14/24 | 1,020.00 |
1,010.00
|
1,018.00
| -1.94% | -1.17% | 5 | 5,090 | 1,010.00 | 1,020.00 | | |
|
21
| 03/13/24 | 1,030.00 |
1,030.00
|
1,030.00
| 1.98% | -0.19% | 2 | 2,060 | 1,030.00 | 1,030.00 | | |
|
22
| 03/11/24 | 1,060.00 |
1,010.00
|
1,032.00
| -4.72% | -7.38% | 10 | 10,320 | 1,010.00 | 1,060.00 | | |
|
23
| 03/08/24 | 1,180.00 |
1,060.00
|
1,114.23
| -19.08% | -14.34% | 26 | 28,970 | 1,060.00 | 1,180.00 | | |
|
24
| 03/07/24 | 1,300.00 |
1,310.00
|
1,300.79
| 0.77% | 0.78% | 38 | 49,430 | 1,300.00 | 1,310.00 | | |
|
25
| 03/06/24 | 1,280.00 |
1,300.00
|
1,290.77
| 1.56% | 0.67% | 26 | 33,560 | 1,280.00 | 1,300.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 42.37%
|