| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/30/26 | 3,460.00 |
3,460.00
|
3,460.00
| 1.76% | 1.76% | 1 | 3,460 | 3,460.00 | 3,460.00 | | |
|
2
| 06/29/26 | 3,400.00 |
3,400.00
|
3,400.00
| 0.00% | 0.00% | 7 | 23,800 | 3,400.00 | 3,400.00 | | |
|
3
| 06/26/26 | 3,400.00 |
3,400.00
|
3,400.00
| -1.73% | -1.73% | 3 | 10,200 | 3,400.00 | 3,400.00 | | |
|
4
| 06/25/26 | 3,460.00 |
3,460.00
|
3,460.00
| 4.22% | 6.79% | 1 | 3,460 | 3,460.00 | 3,460.00 | | |
|
5
| 06/15/26 | 3,160.00 |
3,320.00
|
3,240.00
| 3.75% | 1.25% | 2 | 6,480 | 3,160.00 | 3,320.00 | | |
|
6
| 06/12/26 | 3,200.00 |
3,200.00
|
3,200.00
| -1.84% | -1.84% | 1 | 3,200 | 3,200.00 | 3,200.00 | | |
|
7
| 06/11/26 | 3,260.00 |
3,260.00
|
3,260.00
| 0.00% | 0.00% | 2 | 6,520 | 3,260.00 | 3,260.00 | | |
|
8
| 06/10/26 | 3,260.00 |
3,260.00
|
3,260.00
| 0.00% | 3.06% | 1 | 3,260 | 3,260.00 | 3,260.00 | | |
|
9
| 06/09/26 | 3,120.00 |
3,260.00
|
3,163.33
| 1.88% | -1.15% | 6 | 18,980 | 3,120.00 | 3,260.00 | | |
|
10
| 06/08/26 | 3,200.00 |
3,200.00
|
3,200.00
| -5.88% | -5.88% | 5 | 16,000 | 3,200.00 | 3,200.00 | | |
|
11
| 06/05/26 | 3,400.00 |
3,400.00
|
3,400.00
| 0.00% | 2.29% | 1 | 3,400 | 3,400.00 | 3,400.00 | | |
|
12
| 06/02/26 | 3,320.00 |
3,400.00
|
3,324.00
| 0.00% | -2.24% | 5 | 16,620 | 3,300.00 | 3,400.00 | | |
|
13
| 06/01/26 | 3,400.00 |
3,400.00
|
3,400.00
| -1.73% | -1.73% | 2 | 6,800 | 3,400.00 | 3,400.00 | | |
|
14
| 05/26/26 | 3,460.00 |
3,460.00
|
3,460.00
| 0.00% | 0.00% | 4 | 13,840 | 3,460.00 | 3,460.00 | | |
|
15
| 05/22/26 | 3,460.00 |
3,460.00
|
3,460.00
| 0.58% | 0.19% | 1 | 3,460 | 3,460.00 | 3,460.00 | | |
|
16
| 05/20/26 | 3,460.00 |
3,440.00
|
3,453.33
| -0.58% | -0.19% | 3 | 10,360 | 3,440.00 | 3,460.00 | | |
|
17
| 05/19/26 | 3,460.00 |
3,460.00
|
3,460.00
| -1.70% | -1.70% | 2 | 6,920 | 3,460.00 | 3,460.00 | | |
|
18
| 05/18/26 | 3,520.00 |
3,520.00
|
3,520.00
| -3.83% | -3.83% | 1 | 3,520 | 3,520.00 | 3,520.00 | | |
|
19
| 05/08/26 | 3,660.00 |
3,660.00
|
3,660.00
| 0.00% | 0.00% | 5 | 18,300 | 3,660.00 | 3,660.00 | | |
|
20
| 05/07/26 | 3,660.00 |
3,660.00
|
3,660.00
| 0.00% | 2.71% | 2 | 7,320 | 3,660.00 | 3,660.00 | | |
|
21
| 05/06/26 | 3,500.00 |
3,660.00
|
3,563.33
| 4.57% | 1.81% | 12 | 42,760 | 3,500.00 | 3,660.00 | | |
|
22
| 05/04/26 | 3,500.00 |
3,500.00
|
3,500.00
| 0.57% | 0.57% | 4 | 14,000 | 3,500.00 | 3,500.00 | | |
|
23
| 04/30/26 | 3,480.00 |
3,480.00
|
3,480.00
| -0.57% | -1.57% | 1 | 3,480 | 3,480.00 | 3,480.00 | | |
|
24
| 04/29/26 | 3,560.00 |
3,500.00
|
3,535.56
| -1.69% | -0.69% | 9 | 31,820 | 3,500.00 | 3,580.00 | | |
|
25
| 04/28/26 | 3,560.00 |
3,560.00
|
3,560.00
| 11.25% | 11.42% | 1 | 3,560 | 3,560.00 | 3,560.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 41.80%
|