| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/30/25 | 2,020.00 |
2,020.00
|
2,026.40
| -0.98% | -1.02% | 25 | 50,660 | 2,000.00 | 2,100.00 | | |
|
2
| 04/29/25 | 2,100.00 |
2,040.00
|
2,047.27
| -1.92% | -1.57% | 11 | 22,520 | 2,040.00 | 2,100.00 | | |
|
3
| 04/28/25 | 2,080.00 |
2,080.00
|
2,080.00
| 0.00% | 0.00% | 1 | 2,080 | 2,080.00 | 2,080.00 | | |
|
4
| 04/24/25 | 2,080.00 |
2,080.00
|
2,080.00
| -2.80% | -0.48% | 5 | 10,400 | 2,080.00 | 2,080.00 | | |
|
5
| 04/23/25 | 2,080.00 |
2,140.00
|
2,090.00
| 1.90% | 0.24% | 6 | 12,540 | 2,080.00 | 2,140.00 | | |
|
6
| 04/22/25 | 2,080.00 |
2,100.00
|
2,085.00
| 2.94% | 3.66% | 4 | 8,340 | 2,080.00 | 2,100.00 | | |
|
7
| 04/17/25 | 1,990.00 |
2,040.00
|
2,011.43
| 3.03% | 3.66% | 7 | 14,080 | 1,990.00 | 2,040.00 | | |
|
8
| 04/15/25 | 1,930.00 |
1,980.00
|
1,940.50
| 2.06% | 1.80% | 40 | 77,620 | 1,930.00 | 1,980.00 | | |
|
9
| 04/10/25 | 1,930.00 |
1,940.00
|
1,906.25
| 7.78% | 5.90% | 8 | 15,250 | 1,820.00 | 1,940.00 | | |
|
10
| 04/09/25 | 1,800.00 |
1,800.00
|
1,800.00
| 0.00% | 0.00% | 5 | 9,000 | 1,800.00 | 1,800.00 | | |
|
11
| 04/07/25 | 1,800.00 |
1,800.00
|
1,800.00
| -6.74% | -1.37% | 5 | 9,000 | 1,800.00 | 1,800.00 | | |
|
12
| 04/04/25 | 1,810.00 |
1,930.00
|
1,825.00
| 4.32% | -1.35% | 6 | 10,950 | 1,800.00 | 1,930.00 | | |
|
13
| 04/03/25 | 1,850.00 |
1,850.00
|
1,850.00
| -5.13% | -5.13% | 1 | 1,850 | 1,850.00 | 1,850.00 | | |
|
14
| 04/02/25 | 1,950.00 |
1,950.00
|
1,950.00
| -1.52% | -1.52% | 2 | 3,900 | 1,950.00 | 1,950.00 | | |
|
15
| 04/01/25 | 1,980.00 |
1,980.00
|
1,980.00
| 0.51% | 0.17% | 1 | 1,980 | 1,980.00 | 1,980.00 | | |
|
16
| 03/28/25 | 1,970.00 |
1,970.00
|
1,976.67
| 2.60% | 2.95% | 3 | 5,930 | 1,970.00 | 1,990.00 | | |
|
17
| 03/27/25 | 1,920.00 |
1,920.00
|
1,920.00
| 6.08% | 6.44% | 1 | 1,920 | 1,920.00 | 1,920.00 | | |
|
18
| 03/26/25 | 1,800.00 |
1,810.00
|
1,803.75
| 3.43% | 3.07% | 8 | 14,430 | 1,800.00 | 1,810.00 | | |
|
19
| 03/11/25 | 1,750.00 |
1,750.00
|
1,750.00
| -3.85% | -3.85% | 1 | 1,750 | 1,750.00 | 1,750.00 | | |
|
20
| 03/04/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
21
| 02/26/25 | 1,820.00 |
1,820.00
|
1,820.00
| 0.00% | 0.00% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
22
| 02/25/25 | 1,820.00 |
1,820.00
|
1,820.00
| -4.21% | -2.88% | 1 | 1,820 | 1,820.00 | 1,820.00 | | |
|
23
| 02/24/25 | 1,980.00 |
1,900.00
|
1,874.00
| 0.00% | -1.37% | 10 | 18,740 | 1,840.00 | 1,980.00 | | |
|
24
| 02/21/25 | 1,900.00 |
1,900.00
|
1,900.00
| 0.00% | 0.00% | 10 | 19,000 | 1,900.00 | 1,900.00 | | |
|
25
| 02/18/25 | 1,900.00 |
1,900.00
|
1,900.00
| 3.26% | 3.26% | 4 | 7,600 | 1,900.00 | 1,900.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 55.38%
|