| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 02/14/24 | 1,310.00 |
1,330.00
|
1,320.00
| 1.53% | 0.76% | 6 | 7,920 | 1,310.00 | 1,330.00 | | |
|
2
| 02/12/24 | 1,300.00 |
1,330.00
|
1,305.00
| 2.31% | 0.76% | 16 | 20,880 | 1,300.00 | 1,330.00 | | |
|
3
| 02/19/24 | 1,320.00 |
1,300.00
|
1,306.67
| -1.52% | -0.88% | 3 | 3,920 | 1,300.00 | 1,320.00 | | |
|
4
| 02/16/24 | 1,310.00 |
1,320.00
|
1,318.33
| 0.76% | 0.64% | 6 | 7,910 | 1,310.00 | 1,320.00 | | |
|
5
| 03/07/24 | 1,300.00 |
1,310.00
|
1,300.79
| 0.77% | 0.78% | 38 | 49,430 | 1,300.00 | 1,310.00 | | |
|
6
| 03/04/24 | 1,270.00 |
1,310.00
|
1,296.67
| 0.77% | -0.26% | 45 | 58,350 | 1,270.00 | 1,310.00 | | |
|
7
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
|
8
| 02/23/24 | 1,310.00 |
1,280.00
|
1,300.74
| -2.29% | -0.36% | 27 | 35,120 | 1,280.00 | 1,310.00 | | |
|
9
| 02/22/24 | 1,300.00 |
1,310.00
|
1,305.38
| 0.77% | 0.41% | 13 | 16,970 | 1,300.00 | 1,310.00 | | |
|
10
| 02/15/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | -0.76% | 22 | 28,820 | 1,310.00 | 1,310.00 | | |
|
11
| 02/13/24 | 1,310.00 |
1,310.00
|
1,310.00
| -1.50% | 0.38% | 3 | 3,930 | 1,310.00 | 1,310.00 | | |
|
12
| 03/06/24 | 1,280.00 |
1,300.00
|
1,290.77
| 1.56% | 0.67% | 26 | 33,560 | 1,280.00 | 1,300.00 | | |
|
13
| 03/05/24 | 1,270.00 |
1,280.00
|
1,282.22
| -2.29% | -1.11% | 54 | 69,240 | 1,250.00 | 1,300.00 | | |
|
14
| 03/01/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 0.07% | 10 | 13,000 | 1,300.00 | 1,300.00 | | |
|
15
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
|
16
| 02/21/24 | 1,300.00 |
1,300.00
|
1,300.00
| 0.00% | 2.75% | 25 | 32,500 | 1,300.00 | 1,300.00 | | |
|
17
| 02/20/24 | 1,260.00 |
1,300.00
|
1,265.22
| 0.00% | -3.17% | 23 | 29,100 | 1,250.00 | 1,300.00 | | |
|
18
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
|
19
| 01/24/24 | 1,290.00 |
1,290.00
|
1,292.97
| 3.20% | 1.42% | 37 | 47,840 | 1,290.00 | 1,300.00 | | |
|
20
| 02/28/24 | 1,290.00 |
1,280.00
|
1,280.26
| -1.54% | -1.64% | 38 | 48,650 | 1,280.00 | 1,290.00 | | |
|
21
| 01/25/24 | 1,290.00 |
1,250.00
|
1,267.37
| -3.10% | -1.98% | 19 | 24,080 | 1,250.00 | 1,290.00 | | |
|
22
| 01/22/24 | 1,290.00 |
1,250.00
|
1,274.92
| 0.81% | 5.26% | 63 | 80,320 | 1,250.00 | 1,290.00 | | |
|
23
| 04/26/24 | 1,270.00 |
1,280.00
|
1,273.33
| 1.59% | 1.91% | 3 | 3,820 | 1,270.00 | 1,280.00 | | |
|
24
| 02/26/24 | 1,280.00 |
1,280.00
|
1,280.00
| 0.00% | -1.59% | 1 | 1,280 | 1,280.00 | 1,280.00 | | |
|
25
| 01/19/24 | 1,060.00 |
1,240.00
|
1,211.19
| 37.78% | 33.10% | 42 | 50,870 | 1,060.00 | 1,280.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 45.45%
|