| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/19/24 | 1,060.00 |
1,240.00
|
1,211.19
| 37.78% | 33.10% | 42 | 50,870 | 1,060.00 | 1,280.00 | | |
|
2
| 04/03/24 | 1,010.00 |
1,150.00
|
1,068.18
| 17.95% | 9.56% | 44 | 47,000 | 1,010.00 | 1,150.00 | | |
|
3
| 12/22/22 | 882.61 |
889.24
|
885.92
| 9.84% | 9.43% | 2 | 1,772 | 882.61 | 889.24 | | |
|
4
| 02/09/24 | 1,290.00 |
1,300.00
|
1,295.17
| 8.33% | 7.40% | 29 | 37,560 | 1,290.00 | 1,300.00 | | |
|
5
| 04/04/24 | 1,160.00 |
1,220.00
|
1,187.50
| 6.09% | 11.17% | 12 | 14,250 | 1,160.00 | 1,220.00 | | |
|
6
| 04/16/24 | 1,220.00 |
1,250.00
|
1,231.25
| 4.17% | 2.54% | 8 | 9,850 | 1,220.00 | 1,250.00 | | |
|
7
| 01/17/24 | 920.00 |
900.00
|
910.00
| 4.05% | 5.20% | 2 | 1,820 | 900.00 | 920.00 | | |
|
8
| 08/07/23 | 840.00 |
870.00
|
860.00
| 3.57% | 2.38% | 17 | 14,620 | 840.00 | 870.00 | | |
|
9
| 08/16/23 | 900.00 |
900.00
|
900.00
| 3.45% | 4.65% | 5 | 4,500 | 900.00 | 900.00 | | |
|
10
| 02/02/24 | 1,250.00 |
1,260.00
|
1,256.25
| 3.28% | 2.47% | 8 | 10,050 | 1,250.00 | 1,260.00 | | |
|
11
| 01/24/24 | 1,290.00 |
1,290.00
|
1,292.97
| 3.20% | 1.42% | 37 | 47,840 | 1,290.00 | 1,300.00 | | |
|
12
| 04/23/24 | 1,240.00 |
1,260.00
|
1,249.50
| 2.44% | 2.30% | 20 | 24,990 | 1,240.00 | 1,260.00 | | |
|
13
| 04/13/23 | 845.00 |
845.00
|
845.00
| 2.42% | 2.01% | 1 | 845 | 845.00 | 845.00 | | |
|
14
| 05/02/24 | 1,290.00 |
1,290.00
|
1,290.00
| 2.38% | 2.38% | 3 | 3,870 | 1,290.00 | 1,290.00 | | |
|
15
| 02/27/23 | 840.00 |
860.00
|
852.00
| 2.38% | 1.43% | 5 | 4,260 | 840.00 | 860.00 | | |
|
16
| 02/12/24 | 1,300.00 |
1,330.00
|
1,305.00
| 2.31% | 0.76% | 16 | 20,880 | 1,300.00 | 1,330.00 | | |
|
17
| 03/13/24 | 1,030.00 |
1,030.00
|
1,030.00
| 1.98% | -0.19% | 2 | 2,060 | 1,030.00 | 1,030.00 | | |
|
18
| 05/10/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.82% | 2 | 1,680 | 840.00 | 840.00 | | |
|
19
| 02/23/23 | 840.00 |
840.00
|
840.00
| 1.82% | 1.41% | 2 | 1,680 | 840.00 | 840.00 | | |
|
20
| 12/08/23 | 865.00 |
865.00
|
865.00
| 1.76% | 0.87% | 5 | 4,325 | 865.00 | 865.00 | | |
|
21
| 04/12/24 | 1,200.00 |
1,220.00
|
1,204.00
| 1.67% | 0.33% | 5 | 6,020 | 1,200.00 | 1,220.00 | | |
|
22
| 04/26/24 | 1,270.00 |
1,280.00
|
1,273.33
| 1.59% | 1.91% | 3 | 3,820 | 1,270.00 | 1,280.00 | | |
|
23
| 03/06/24 | 1,280.00 |
1,300.00
|
1,290.77
| 1.56% | 0.67% | 26 | 33,560 | 1,280.00 | 1,300.00 | | |
|
24
| 02/29/24 | 1,300.00 |
1,300.00
|
1,299.05
| 1.56% | 1.47% | 21 | 27,280 | 1,280.00 | 1,300.00 | | |
|
25
| 02/27/24 | 1,310.00 |
1,300.00
|
1,301.67
| 1.56% | 1.69% | 12 | 15,620 | 1,300.00 | 1,310.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 50.29%
|