| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 06/05/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,689 | 885 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
2
| 06/04/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,650 | 876 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
3
| 06/02/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 5,742 | 1,378 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
4
| 05/30/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 28,033 | 6,728 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
5
| 05/29/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 7,956 | 1,909 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
6
| 05/28/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 5,273 | 1,266 | 0.2400 | 0.2400 | 0.2400 | |
|
7
| 05/19/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 5,826 | 1,398 | 0.2400 | 0.2400 | | |
|
8
| 05/06/08 | 0.2400 |
0.2400
|
0.2400
| | | 431,719 | 103,613 | 0.2400 | 0.2400 | 0.2400 | |
|
9
| 02/25/13 | 0.5000 |
0.5000
|
0.5000
| -55.36% | -55.36% | 401 | 201 | 0.5000 | 0.5000 | 0.5000 | |
|
10
| 06/16/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 5,322 | 2,661 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
11
| 06/12/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
12
| 06/09/08 | 0.5000 |
0.5000
|
0.5000
| 108.33% | 108.33% | 7,486 | 3,743 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
13
| 06/17/08 | 0.7620 |
0.7620
|
0.7620
| 52.40% | 52.40% | 17,459 | 13,304 | 0.7620 | 0.7620 | 0.7620 | 0.9500 |
|
14
| 07/24/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,038 | 1,630 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
15
| 07/23/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,581 | 2,065 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
16
| 07/22/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,602 | 2,882 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
17
| 07/08/08 | 0.8000 |
0.8000
|
0.8000
| -20.00% | -20.00% | 9,026 | 7,221 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
18
| 07/30/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 12,399 | 12,399 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
19
| 07/28/08 | 1.0000 |
1.0000
|
1.0000
| 25.00% | 25.00% | 164,255 | 164,255 | 1.0000 | 1.0000 | 1.0000 | 1.1000 |
|
20
| 06/18/08 | 1.0000 |
1.0000
|
1.0000
| 31.23% | 31.23% | 32,546 | 32,546 | 1.0000 | 1.0000 | 1.0000 | 1.2000 |
|
21
| 04/02/09 | 1.1200 |
1.1200
|
1.1200
| -20.00% | -20.00% | 576 | 645 | 1.1200 | 1.1200 | 1.1200 | |
|
22
| 08/06/08 | 1.2200 |
1.2200
|
1.2200
| 0.00% | 0.00% | 576 | 703 | 1.2200 | 1.2200 | 1.2200 | 1.4000 |
|
23
| 08/04/08 | 1.2200 |
1.2200
|
1.2200
| -12.86% | -12.86% | 11,407 | 13,917 | 1.2200 | 1.2200 | 1.2200 | 1.4000 |
|
24
| 08/13/08 | 1.2700 |
1.2700
|
1.2700
| 4.10% | 4.10% | 3,552 | 4,511 | 1.2700 | 1.2700 | 1.2700 | 1.4000 |
|
25
| 10/17/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.1200 | 1.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 108.33%
|