| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 12/15/08 | 1.6000 |
1.6000
|
1.6000
| 14.29% | 14.29% | 76 | 122 | 1.6000 | 1.6000 | 1.6000 | |
|
2
| 10/24/08 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 160 | 211 | 1.3200 | 1.3200 | 1.3100 | 1.3800 |
|
3
| 02/25/13 | 0.5000 |
0.5000
|
0.5000
| -55.36% | -55.36% | 401 | 201 | 0.5000 | 0.5000 | 0.5000 | |
|
4
| 04/02/09 | 1.1200 |
1.1200
|
1.1200
| -20.00% | -20.00% | 576 | 645 | 1.1200 | 1.1200 | 1.1200 | |
|
5
| 01/13/09 | 1.4000 |
1.4000
|
1.4000
| -12.50% | -12.50% | 576 | 806 | 1.4000 | 1.4000 | 1.4000 | |
|
6
| 10/23/08 | 1.3200 |
1.3200
|
1.3200
| 0.76% | 0.76% | 576 | 760 | 1.3200 | 1.3200 | 1.3200 | 1.3800 |
|
7
| 10/15/08 | 1.3000 |
1.3000
|
1.3000
| -5.80% | -5.80% | 576 | 749 | 1.3000 | 1.3000 | 1.3000 | 1.3800 |
|
8
| 09/12/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 576 | 806 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
9
| 08/06/08 | 1.2200 |
1.2200
|
1.2200
| 0.00% | 0.00% | 576 | 703 | 1.2200 | 1.2200 | 1.2200 | 1.4000 |
|
10
| 12/02/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 881 | 1,233 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
11
| 10/17/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.1200 | 1.3800 |
|
12
| 12/01/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,152 | 1,613 | 1.4000 | 1.4000 | | 1.6000 |
|
13
| 08/21/08 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,152 | 1,901 | 1.6500 | 1.6500 | 1.6500 | |
|
14
| 07/24/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,038 | 1,630 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
15
| 08/22/08 | 1.7000 |
1.7000
|
1.7000
| 3.03% | 3.03% | 2,283 | 3,881 | 1.7000 | 1.7000 | 1.3500 | 1.7000 |
|
16
| 07/23/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 2,581 | 2,065 | 0.8000 | 0.8000 | 0.8000 | 0.9900 |
|
17
| 10/22/08 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 3,312 | 4,339 | 1.3100 | 1.3100 | 1.3100 | 1.3800 |
|
18
| 08/13/08 | 1.2700 |
1.2700
|
1.2700
| 4.10% | 4.10% | 3,552 | 4,511 | 1.2700 | 1.2700 | 1.2700 | 1.4000 |
|
19
| 07/22/08 | 0.8000 |
0.8000
|
0.8000
| 0.00% | 0.00% | 3,602 | 2,882 | 0.8000 | 0.8000 | 0.8000 | 0.9000 |
|
20
| 06/04/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,650 | 876 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
21
| 06/05/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 3,689 | 885 | 0.2400 | 0.2400 | 0.2400 | 0.5000 |
|
22
| 06/12/08 | 0.5000 |
0.5000
|
0.5000
| 0.00% | 0.00% | 4,000 | 2,000 | 0.5000 | 0.5000 | 0.5000 | 0.7000 |
|
23
| 09/11/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 4,102 | 5,743 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
24
| 10/10/08 | 1.3800 |
1.3800
|
1.3800
| -1.43% | -1.43% | 4,435 | 6,120 | 1.3800 | 1.3800 | 1.3800 | 1.3900 |
|
25
| 05/28/08 | 0.2400 |
0.2400
|
0.2400
| 0.00% | 0.00% | 5,273 | 1,266 | 0.2400 | 0.2400 | 0.2400 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 108.33%
|