| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/22/08 | 1.7000 |
1.7000
|
1.7000
| 3.03% | 3.03% | 2,283 | 3,881 | 1.7000 | 1.7000 | 1.3500 | 1.7000 |
|
2
| 08/21/08 | 1.6500 |
1.6500
|
1.6500
| 0.00% | 0.00% | 1,152 | 1,901 | 1.6500 | 1.6500 | 1.6500 | |
|
3
| 08/20/08 | 1.6500 |
1.6500
|
1.6500
| 2.48% | 2.48% | 8,023 | 13,238 | 1.6500 | 1.6500 | 1.6500 | |
|
4
| 08/19/08 | 1.6100 |
1.6100
|
1.6100
| 2.55% | 2.55% | 6,545 | 10,537 | 1.6100 | 1.6100 | 1.6100 | |
|
5
| 12/15/08 | 1.6000 |
1.6000
|
1.6000
| 14.29% | 14.29% | 76 | 122 | 1.6000 | 1.6000 | 1.6000 | |
|
6
| 08/18/08 | 1.5700 |
1.5700
|
1.5700
| 23.62% | 23.62% | 113,750 | 178,588 | 1.5700 | 1.5700 | 1.5700 | 1.6000 |
|
7
| 09/03/08 | 1.4100 |
1.4100
|
1.4100
| -17.06% | -17.06% | 5,876 | 8,285 | 1.4100 | 1.4100 | 1.4100 | 1.6000 |
|
8
| 01/13/09 | 1.4000 |
1.4000
|
1.4000
| -12.50% | -12.50% | 576 | 806 | 1.4000 | 1.4000 | 1.4000 | |
|
9
| 12/11/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 7,649 | 10,709 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
10
| 12/02/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 881 | 1,233 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
11
| 12/01/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 1,152 | 1,613 | 1.4000 | 1.4000 | | 1.6000 |
|
12
| 11/28/08 | 1.4000 |
1.4000
|
1.4000
| 6.06% | 6.06% | 5,616 | 7,862 | 1.4000 | 1.4000 | | 1.6000 |
|
13
| 09/12/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 576 | 806 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
14
| 09/11/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 4,102 | 5,743 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
15
| 09/08/08 | 1.4000 |
1.4000
|
1.4000
| 0.00% | 0.00% | 717,088 | 1,003,923 | 1.4000 | 1.4000 | 1.4000 | 1.4500 |
|
16
| 09/05/08 | 1.4000 |
1.4000
|
1.4000
| -0.71% | -0.71% | 30,781 | 43,093 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
17
| 07/31/08 | 1.4000 |
1.4000
|
1.4000
| 40.00% | 40.00% | 44,762 | 62,667 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
18
| 10/10/08 | 1.3800 |
1.3800
|
1.3800
| -1.43% | -1.43% | 4,435 | 6,120 | 1.3800 | 1.3800 | 1.3800 | 1.3900 |
|
19
| 10/24/08 | 1.3200 |
1.3200
|
1.3200
| 0.00% | 0.00% | 160 | 211 | 1.3200 | 1.3200 | 1.3100 | 1.3800 |
|
20
| 10/23/08 | 1.3200 |
1.3200
|
1.3200
| 0.76% | 0.76% | 576 | 760 | 1.3200 | 1.3200 | 1.3200 | 1.3800 |
|
21
| 10/22/08 | 1.3100 |
1.3100
|
1.3100
| 0.77% | 0.77% | 3,312 | 4,339 | 1.3100 | 1.3100 | 1.3100 | 1.3800 |
|
22
| 10/17/08 | 1.3000 |
1.3000
|
1.3000
| 0.00% | 0.00% | 1,000 | 1,300 | 1.3000 | 1.3000 | 1.1200 | 1.3800 |
|
23
| 10/15/08 | 1.3000 |
1.3000
|
1.3000
| -5.80% | -5.80% | 576 | 749 | 1.3000 | 1.3000 | 1.3000 | 1.3800 |
|
24
| 08/13/08 | 1.2700 |
1.2700
|
1.2700
| 4.10% | 4.10% | 3,552 | 4,511 | 1.2700 | 1.2700 | 1.2700 | 1.4000 |
|
25
| 08/06/08 | 1.2200 |
1.2200
|
1.2200
| 0.00% | 0.00% | 576 | 703 | 1.2200 | 1.2200 | 1.2200 | 1.4000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 108.33%
|