| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 06/24/26 | 12.90 |
12.90
|
12.90
| 22.86% | 22.86% | 852 | 10,991 | 12.90 | 12.90 | | |
|
2
| 06/23/26 | 10.50 |
10.50
|
10.50
| -17.32% | -17.32% | 200 | 2,100 | 10.50 | 10.50 | | |
|
3
| 06/18/26 | 12.70 |
12.70
|
12.70
| 9.48% | 11.70% | 200 | 2,540 | 12.70 | 12.70 | | |
|
4
| 06/17/26 | 10.00 |
11.60
|
11.37
| 16.00% | 16.38% | 2,518 | 28,624 | 10.00 | 11.60 | | |
|
5
| 06/16/26 | 9.20 |
10.00
|
9.77
| 16.28% | 13.60% | 1,400 | 13,680 | 9.20 | 10.00 | | |
|
6
| 06/11/26 | 8.60 |
8.60
|
8.60
| 8.86% | 8.86% | 1,000 | 8,600 | 8.60 | 8.60 | | |
|
7
| 05/28/26 | 7.90 |
7.90
|
7.90
| 2.60% | 2.60% | 88 | 695 | 7.90 | 7.90 | | |
|
8
| 05/14/26 | 7.70 |
7.70
|
7.70
| 10.00% | 13.24% | 100 | 770 | 7.70 | 7.70 | | |
|
9
| 05/08/26 | 6.70 |
7.00
|
6.80
| 3.70% | 0.74% | 5,303 | 36,039 | 6.70 | 7.00 | | |
|
10
| 04/29/26 | 6.75 |
6.75
|
6.75
| 0.00% | 0.00% | 500 | 3,375 | 6.75 | 6.75 | | |
|
11
| 04/09/26 | 6.75 |
6.75
|
6.75
| -0.74% | -0.74% | 2,590 | 17,483 | 6.75 | 6.75 | | |
|
12
| 03/16/26 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 22 | 150 | 6.80 | 6.80 | | |
|
13
| 03/13/26 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 200 | 1,360 | 6.80 | 6.80 | | |
|
14
| 03/12/26 | 6.80 |
6.80
|
6.80
| 0.00% | 0.59% | 17 | 116 | 6.80 | 6.80 | | |
|
15
| 03/11/26 | 6.75 |
6.80
|
6.76
| 7.94% | 7.30% | 300 | 2,027 | 6.75 | 6.80 | | |
|
16
| 02/11/26 | 6.30 |
6.30
|
6.30
| -1.56% | -1.56% | 78 | 491 | 6.30 | 6.30 | | |
|
17
| 01/28/26 | 6.40 |
6.40
|
6.40
| -5.88% | -5.88% | 300 | 1,920 | 6.40 | 6.40 | | |
|
18
| 01/26/26 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 10 | 68 | 6.80 | 6.80 | | |
|
19
| 01/23/26 | 6.80 |
6.80
|
6.80
| 0.00% | 4.29% | 141 | 959 | 6.80 | 6.80 | | |
|
20
| 01/09/26 | 6.35 |
6.80
|
6.52
| 7.09% | 2.03% | 2,975 | 19,386 | 6.35 | 6.80 | | |
|
21
| 12/23/25 | 6.40 |
6.35
|
6.39
| 1.60% | 2.24% | 1,900 | 12,139 | 6.35 | 6.45 | | |
|
22
| 12/19/25 | 6.25 |
6.25
|
6.25
| -3.85% | -3.85% | 78 | 488 | 6.25 | 6.25 | | |
|
23
| 12/08/25 | 6.50 |
6.50
|
6.50
| 4.00% | 4.00% | 300 | 1,950 | 6.50 | 6.50 | | |
|
24
| 12/05/25 | 6.25 |
6.25
|
6.25
| -3.10% | -3.10% | 600 | 3,750 | 6.25 | 6.25 | | |
|
25
| 11/07/25 | 6.45 |
6.45
|
6.45
| 0.78% | 1.26% | 100 | 645 | 6.45 | 6.45 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 89.71%
|