| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/11/26 | 6.30 |
6.30
|
6.30
| -1.56% | -1.56% | 78 | 491 | 6.30 | 6.30 | | |
|
2
| 01/28/26 | 6.40 |
6.40
|
6.40
| -5.88% | -5.88% | 300 | 1,920 | 6.40 | 6.40 | | |
|
3
| 01/26/26 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 10 | 68 | 6.80 | 6.80 | | |
|
4
| 01/23/26 | 6.80 |
6.80
|
6.80
| 0.00% | 4.29% | 141 | 959 | 6.80 | 6.80 | | |
|
5
| 01/09/26 | 6.35 |
6.80
|
6.52
| 7.09% | 2.03% | 2,975 | 19,386 | 6.35 | 6.80 | | |
|
6
| 12/23/25 | 6.40 |
6.35
|
6.39
| 1.60% | 2.24% | 1,900 | 12,139 | 6.35 | 6.45 | | |
|
7
| 12/19/25 | 6.25 |
6.25
|
6.25
| -3.85% | -3.85% | 78 | 488 | 6.25 | 6.25 | | |
|
8
| 12/08/25 | 6.50 |
6.50
|
6.50
| 4.00% | 4.00% | 300 | 1,950 | 6.50 | 6.50 | | |
|
9
| 12/05/25 | 6.25 |
6.25
|
6.25
| -3.10% | -3.10% | 600 | 3,750 | 6.25 | 6.25 | | |
|
10
| 11/07/25 | 6.45 |
6.45
|
6.45
| 0.78% | 1.26% | 100 | 645 | 6.45 | 6.45 | | |
|
11
| 10/31/25 | 6.35 |
6.40
|
6.37
| 0.79% | 0.31% | 1,075 | 6,851 | 6.35 | 6.40 | | |
|
12
| 10/29/25 | 6.35 |
6.35
|
6.35
| 15.45% | 15.45% | 219 | 1,391 | 6.35 | 6.35 | | |
|
13
| 10/28/25 | 5.50 |
5.50
|
5.50
| -12.70% | -12.28% | 9 | 50 | 5.50 | 5.50 | | |
|
14
| 10/15/25 | 6.25 |
6.30
|
6.27
| 5.00% | 4.50% | 9,500 | 59,550 | 6.25 | 6.30 | | |
|
15
| 10/09/25 | 6.00 |
6.00
|
6.00
| -1.64% | -1.64% | 141 | 846 | 6.00 | 6.00 | | |
|
16
| 10/07/25 | 6.10 |
6.10
|
6.10
| -3.17% | -3.17% | 246 | 1,501 | 6.10 | 6.10 | | |
|
17
| 10/06/25 | 6.30 |
6.30
|
6.30
| -1.56% | -1.56% | 31 | 195 | 6.30 | 6.30 | | |
|
18
| 09/16/25 | 6.40 |
6.40
|
6.40
| 0.00% | 0.00% | 500 | 3,200 | 6.40 | 6.40 | | |
|
19
| 09/15/25 | 6.25 |
6.40
|
6.40
| 4.92% | 4.92% | 67,136 | 429,566 | 6.25 | 6.40 | | |
|
20
| 09/11/25 | 6.10 |
6.10
|
6.10
| 0.00% | 0.00% | 140 | 854 | 6.10 | 6.10 | | |
|
21
| 08/20/25 | 6.10 |
6.10
|
6.10
| -3.94% | -3.94% | 160 | 976 | 6.10 | 6.10 | | |
|
22
| 08/06/25 | 6.35 |
6.35
|
6.35
| -0.78% | -0.78% | 100 | 635 | 6.35 | 6.35 | | |
|
23
| 08/04/25 | 6.40 |
6.40
|
6.40
| 18.52% | 18.52% | 17,310 | 110,784 | 6.40 | 6.40 | | |
|
24
| 07/30/25 | 5.40 |
5.40
|
5.40
| -15.63% | -15.63% | 93 | 502 | 5.40 | 5.40 | | |
|
25
| 07/22/25 | 6.40 |
6.40
|
6.40
| 0.00% | 0.00% | 60 | 384 | 6.40 | 6.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -8.70%
|