| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 04/23/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 31 | 211 | 6.80 | 6.80 | | |
|
2
| 04/19/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 17 | 116 | 6.80 | 6.80 | | |
|
3
| 04/18/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 28 | 190 | 6.80 | 6.80 | | |
|
4
| 04/16/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 200 | 1,360 | 6.80 | 6.80 | | |
|
5
| 04/15/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 140 | 952 | 6.80 | 6.80 | | |
|
6
| 04/09/24 | 6.80 |
6.80
|
6.80
| -0.73% | -0.73% | 10 | 68 | 6.80 | 6.80 | | |
|
7
| 02/08/24 | 6.85 |
6.85
|
6.85
| -0.72% | 0.74% | 11 | 75 | 6.85 | 6.85 | | |
|
8
| 01/18/24 | 6.30 |
6.90
|
6.80
| 1.47% | 0.00% | 3,019 | 20,531 | 6.30 | 6.90 | | |
|
9
| 11/29/23 | 6.80 |
6.80
|
6.80
| -1.45% | -1.45% | 292 | 1,986 | 6.80 | 6.80 | | |
|
10
| 11/14/23 | 6.90 |
6.90
|
6.90
| -1.43% | 7.14% | 103 | 711 | 6.90 | 6.90 | | |
|
11
| 11/13/23 | 6.20 |
7.00
|
6.44
| 12.90% | 4.04% | 1,542 | 9,930 | 6.20 | 7.00 | | |
|
12
| 10/27/23 | 5.85 |
6.20
|
6.19
| 6.90% | 6.72% | 865 | 5,350 | 5.85 | 6.20 | | |
|
13
| 10/26/23 | 5.80 |
5.80
|
5.80
| -10.77% | -4.61% | 38 | 220 | 5.80 | 5.80 | | |
|
14
| 10/25/23 | 5.80 |
6.50
|
6.08
| 0.00% | -6.46% | 320 | 1,945 | 5.80 | 6.50 | | |
|
15
| 10/17/23 | 6.50 |
6.50
|
6.50
| -5.80% | -5.52% | 30 | 195 | 6.50 | 6.50 | | |
|
16
| 09/21/23 | 6.40 |
6.90
|
6.88
| 11.29% | 10.97% | 13,750 | 94,652 | 6.40 | 6.90 | | |
|
17
| 09/06/23 | 6.20 |
6.20
|
6.20
| 0.00% | 0.00% | 236 | 1,463 | 6.20 | 6.20 | | |
|
18
| 09/05/23 | 6.20 |
6.20
|
6.20
| -11.43% | -11.43% | 386 | 2,393 | 6.20 | 6.20 | | |
|
19
| 06/02/23 | 7.00 |
7.00
|
7.00
| 0.72% | 0.72% | 75 | 525 | 7.00 | 7.00 | | |
|
20
| 05/23/23 | 6.95 |
6.95
|
6.95
| -0.71% | -0.71% | 60 | 417 | 6.95 | 6.95 | | |
|
21
| 05/03/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 142 | 994 | 7.00 | 7.00 | | |
|
22
| 04/05/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 501 | 3,507 | 7.00 | 7.00 | | |
|
23
| 03/01/23 | 7.00 |
7.00
|
7.00
| 6.06% | 6.06% | 4 | 28 | 7.00 | 7.00 | | |
|
24
| 01/23/23 | 6.60 |
6.60
|
6.60
| -1.49% | -1.49% | 150 | 990 | 6.60 | 6.60 | | |
|
25
| 01/19/23 | 6.60 |
6.70
|
6.70
| 0.00% | 10.38% | 1,670 | 11,188 | 6.60 | 6.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 15.39%
|