| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 05/04/22 | 7.63 |
7.63
|
7.63
| 0.00% | 0.00% | 19 | 145 | 7.63 | 7.63 | | |
|
2
| 04/25/22 | 7.63 |
7.63
|
7.63
| 8.49% | 8.49% | 32 | 244 | 7.63 | 7.63 | | |
|
3
| 04/22/22 | 7.03 |
7.03
|
7.03
| 6.43% | 6.43% | 18 | 127 | 7.03 | 7.03 | | |
|
4
| 11/13/23 | 6.20 |
7.00
|
6.44
| 12.90% | 4.04% | 1,542 | 9,930 | 6.20 | 7.00 | | |
|
5
| 06/02/23 | 7.00 |
7.00
|
7.00
| 0.72% | 0.72% | 75 | 525 | 7.00 | 7.00 | | |
|
6
| 05/03/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 142 | 994 | 7.00 | 7.00 | | |
|
7
| 04/05/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 501 | 3,507 | 7.00 | 7.00 | | |
|
8
| 03/01/23 | 7.00 |
7.00
|
7.00
| 6.06% | 6.06% | 4 | 28 | 7.00 | 7.00 | | |
|
9
| 05/23/23 | 6.95 |
6.95
|
6.95
| -0.71% | -0.71% | 60 | 417 | 6.95 | 6.95 | | |
|
10
| 12/20/22 | 6.11 |
6.90
|
6.41
| 13.04% | 4.96% | 2,046 | 13,110 | 6.11 | 6.90 | | |
|
11
| 01/18/24 | 6.30 |
6.90
|
6.80
| 1.47% | 0.00% | 3,019 | 20,531 | 6.30 | 6.90 | | |
|
12
| 11/14/23 | 6.90 |
6.90
|
6.90
| -1.43% | 7.14% | 103 | 711 | 6.90 | 6.90 | | |
|
13
| 09/21/23 | 6.40 |
6.90
|
6.88
| 11.29% | 10.97% | 13,750 | 94,652 | 6.40 | 6.90 | | |
|
14
| 02/08/24 | 6.85 |
6.85
|
6.85
| -0.72% | 0.74% | 11 | 75 | 6.85 | 6.85 | | |
|
15
| 05/03/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 216 | 1,469 | 6.80 | 6.80 | | |
|
16
| 04/23/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 31 | 211 | 6.80 | 6.80 | | |
|
17
| 04/19/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 17 | 116 | 6.80 | 6.80 | | |
|
18
| 04/18/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 28 | 190 | 6.80 | 6.80 | | |
|
19
| 04/16/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 200 | 1,360 | 6.80 | 6.80 | | |
|
20
| 04/15/24 | 6.80 |
6.80
|
6.80
| 0.00% | 0.00% | 140 | 952 | 6.80 | 6.80 | | |
|
21
| 04/09/24 | 6.80 |
6.80
|
6.80
| -0.73% | -0.73% | 10 | 68 | 6.80 | 6.80 | | |
|
22
| 11/29/23 | 6.80 |
6.80
|
6.80
| -1.45% | -1.45% | 292 | 1,986 | 6.80 | 6.80 | | |
|
23
| 01/19/23 | 6.60 |
6.70
|
6.70
| 0.00% | 10.38% | 1,670 | 11,188 | 6.60 | 6.70 | | |
|
24
| 01/18/23 | 6.00 |
6.70
|
6.07
| 7.20% | -2.88% | 100 | 607 | 6.00 | 6.70 | | |
|
25
| 12/27/21 | 6.64 |
6.64
|
6.64
| 23.76% | 23.76% | 20 | 133 | 6.64 | 6.64 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.88%
|