| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/21/23 | 6.40 |
6.90
|
6.88
| 11.29% | 10.97% | 13,750 | 94,652 | 6.40 | 6.90 | | |
|
2
| 03/12/21 | 5.02 |
5.71
|
5.48
| 13.16% | 8.63% | 5,780 | 31,666 | 5.02 | 5.71 | | |
|
3
| 01/18/24 | 6.30 |
6.90
|
6.80
| 1.47% | 0.00% | 3,019 | 20,531 | 6.30 | 6.90 | | |
|
4
| 06/17/22 | 5.84 |
5.84
|
5.72
| -4.35% | -6.26% | 2,400 | 13,734 | 5.71 | 5.84 | | |
|
5
| 12/21/22 | 6.16 |
6.00
|
6.16
| -13.08% | -3.92% | 2,167 | 13,341 | 6.00 | 6.16 | | |
|
6
| 12/20/22 | 6.11 |
6.90
|
6.41
| 13.04% | 4.96% | 2,046 | 13,110 | 6.11 | 6.90 | | |
|
7
| 01/19/23 | 6.60 |
6.70
|
6.70
| 0.00% | 10.38% | 1,670 | 11,188 | 6.60 | 6.70 | | |
|
8
| 11/13/23 | 6.20 |
7.00
|
6.44
| 12.90% | 4.04% | 1,542 | 9,930 | 6.20 | 7.00 | | |
|
9
| 11/25/21 | 5.92 |
6.16
|
5.94
| 4.04% | 0.45% | 1,169 | 6,944 | 5.92 | 6.16 | | |
|
10
| 12/28/22 | 6.16 |
6.24
|
6.16
| 3.98% | 0.09% | 1,059 | 6,526 | 6.16 | 6.24 | | |
|
11
| 10/27/23 | 5.85 |
6.20
|
6.19
| 6.90% | 6.72% | 865 | 5,350 | 5.85 | 6.20 | | |
|
12
| 03/17/21 | 4.75 |
5.02
|
4.72
| -4.55% | -10.28% | 910 | 4,291 | 4.65 | 5.02 | | |
|
13
| 04/05/23 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 501 | 3,507 | 7.00 | 7.00 | | |
|
14
| 04/12/22 | 6.42 |
6.48
|
6.45
| 16.19% | 15.78% | 492 | 3,176 | 6.42 | 6.48 | | |
|
15
| 05/20/22 | 6.16 |
6.37
|
6.24
| -16.52% | -18.26% | 400 | 2,495 | 6.16 | 6.37 | | |
|
16
| 09/05/23 | 6.20 |
6.20
|
6.20
| -11.43% | -11.43% | 386 | 2,393 | 6.20 | 6.20 | | |
|
17
| 05/31/21 | 4.83 |
5.57
|
5.24
| 17.32% | 10.28% | 450 | 2,358 | 4.83 | 5.57 | | |
|
18
| 11/29/23 | 6.80 |
6.80
|
6.80
| -1.45% | -1.45% | 292 | 1,986 | 6.80 | 6.80 | | |
|
19
| 10/25/23 | 5.80 |
6.50
|
6.08
| 0.00% | -6.46% | 320 | 1,945 | 5.80 | 6.50 | | |
|
20
| 08/12/22 | 6.16 |
6.11
|
6.15
| 5.02% | 5.71% | 315 | 1,936 | 6.11 | 6.18 | | |
|
21
| 06/14/21 | 4.70 |
4.70
|
4.70
| -15.71% | -10.33% | 400 | 1,879 | 4.70 | 4.70 | | |
|
22
| 05/23/22 | 6.64 |
6.37
|
6.40
| 0.00% | 2.57% | 279 | 1,785 | 6.37 | 6.64 | | |
|
23
| 05/26/22 | 6.11 |
6.05
|
6.08
| -5.00% | -4.96% | 270 | 1,642 | 6.05 | 6.11 | | |
|
24
| 08/09/21 | 4.75 |
4.88
|
4.82
| 2.79% | 1.34% | 325 | 1,565 | 4.75 | 4.88 | | |
|
25
| 03/10/21 | 4.91 |
5.04
|
4.95
| | | 300 | 1,486 | 4.91 | 5.04 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 14.88%
|