BLSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/11/1196.89 96.89 96.89 5.03%5.03%232,22896.8996.8992.2492.91
2 07/05/1192.91 92.91 92.91 7.69%7.69%108,20510,052,89092.9192.91  
3 10/05/1192.24 92.24 92.24 0.00%0.00%20218,63392.2492.2492.2499.54
4 10/13/1192.24 92.24 92.24 0.00%0.00%1092292.2492.2486.2792.91
5 10/12/1192.24 92.24 92.24 -4.79%-4.79%19292.2492.2492.2492.91
6 10/04/1192.24 92.24 92.24 0.72%0.72%322,95292.2492.2492.2499.54
7 08/17/1191.98 91.98 91.98 1.76%1.76%43,0433,958,96291.9891.98  
8 10/03/1191.58 91.58 91.58 0.00%0.00%575,22091.5891.5891.5899.54
9 09/21/1191.58 91.58 91.58 0.00%0.00%262,38191.5891.5891.5895.56
10 09/19/1191.58 91.58 91.58 0.00%0.00%534,85491.5891.5891.5898.88
11 09/16/1191.58 91.58 91.58 0.00%0.00%151,37491.5891.5891.5894.90
12 09/09/1191.58 91.58 91.58 0.00%0.00%764191.5891.5891.5894.90
13 09/05/1191.58 91.58 91.58 0.00%0.00%151,37491.5891.5891.5898.88
14 08/31/1191.58 91.58 91.58 0.00%0.00%262,38191.5891.5891.5898.88
15 08/25/1191.58 91.58 91.58 0.00%0.00%1091691.5891.5891.5898.88
16 08/23/1191.58 91.58 91.58 0.00%0.00%302,74791.5891.5891.5898.88
17 08/22/1191.58 91.58 91.58 -0.43%-0.43%544,94591.5891.5891.5898.88
18 10/24/1191.58 91.58 91.58 0.00%0.00%302,74791.5891.5891.5892.77
19 10/21/1191.58 91.58 91.58 0.00%0.42%423,84691.5891.5891.5892.77
20 09/27/1191.58 91.58 91.58 0.00%0.00%343,11491.5891.5891.5895.56
21 09/22/1191.58 91.58 91.58 0.00%0.00%16014,65391.5891.5891.5895.56
22 09/20/1191.58 91.58 91.58 0.00%0.00%11510,53291.5891.5891.5892.91
23 07/08/1191.58 91.58 91.58 5.99%5.99%2,170198,72691.5891.5886.4091.58
24 05/31/1186.27 92.91 91.48 10.24%8.54%433,93486.2792.9173.13106.18
25 10/20/1190.25 91.58 91.20 0.73%0.31%763890.2591.5891.5892.77
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook