BLSC-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/30/1159.73 59.73 59.73 -33.82%-33.82%529959.7359.7359.7379.63
2 01/05/1263.71 63.71 63.71 -20.00%-16.18%201,27463.7163.7163.7179.63
3 07/25/1266.36 66.36 66.36 -16.81%-16.81%201,32766.3666.3659.0676.32
4 08/06/1255.74 55.74 55.74 -16.00%-16.00%15655.7455.7455.7466.36
5 05/22/1263.71 63.71 63.71 -12.73%-12.73%531963.7163.7163.7173.00
6 04/17/1271.80 71.80 71.80 -9.83%-9.83%214471.8071.8071.8079.50
7 06/02/1186.27 86.27 86.27 -7.14%-5.69%383,27886.2786.2786.54106.05
8 07/06/1186.45 86.45 86.45 -6.95%-6.95%977886.4586.4582.9586.27
9 05/24/1175.65 75.65 75.65 -6.56%-4.47%503,78375.6575.6569.0279.63
10 10/12/1192.24 92.24 92.24 -4.79%-4.79%19292.2492.2492.2492.91
11 05/11/1175.67 79.63 77.95 -1.64%-0.55%473,66375.6779.6375.6580.96
12 05/03/1175.78 80.96 78.37 -1.61%-4.76%403,13575.7880.9675.6580.96
13 10/25/1190.25 90.25 90.25 -1.45%-1.45%302,70890.2590.2590.2592.77
14 10/14/1190.92 90.92 90.92 -1.44%-1.44%19190.9290.9290.9292.24
15 02/07/1269.02 69.02 69.02 -0.95%-0.95%161,10469.0269.0267.0369.02
16 06/21/1186.27 86.27 86.27 -0.76%-0.76%760486.2786.2779.7792.91
17 07/19/1190.25 90.25 90.25 -0.73%-0.73%1090390.2590.2590.2592.91
18 07/12/1190.92 90.92 90.92 -0.72%-0.72%5,823529,39990.9290.9290.9291.31
19 08/08/1190.39 90.39 90.39 -0.44%-0.44%14513,10690.3990.3990.3992.90
20 08/22/1191.58 91.58 91.58 -0.43%-0.43%544,94591.5891.5891.5898.88
21 07/07/1186.40 86.40 86.40 -0.05%-0.05%325986.4086.4086.4091.58
22 08/31/1259.73 59.73 59.73 -0.02%-0.02%529959.7359.7359.7363.71
23 09/13/1259.73 59.73 59.73 0.00%0.00%211959.7359.7359.7363.71
24 06/07/1186.93 86.93 86.93 0.00%0.00%141,21786.9386.9386.5499.67
25 05/19/1180.96 80.96 80.96 0.00%0.00%252,02480.9680.9675.6580.96
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -31.16%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook