| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 08/17/11 | 91.98 |
91.98
|
91.98
| 1.76% | 1.76% | 43,043 | 3,958,962 | 91.98 | 91.98 | | |
|
2
| 07/05/11 | 92.91 |
92.91
|
92.91
| 7.69% | 7.69% | 108,205 | 10,052,890 | 92.91 | 92.91 | | |
|
3
| 08/06/12 | 55.74 |
55.74
|
55.74
| -16.00% | -16.00% | 1 | 56 | 55.74 | 55.74 | 55.74 | 66.36 |
|
4
| 07/25/12 | 66.36 |
66.36
|
66.36
| -16.81% | -16.81% | 20 | 1,327 | 66.36 | 66.36 | 59.06 | 76.32 |
|
5
| 09/13/12 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 2 | 119 | 59.73 | 59.73 | 59.73 | 63.71 |
|
6
| 08/31/12 | 59.73 |
59.73
|
59.73
| -0.02% | -0.02% | 5 | 299 | 59.73 | 59.73 | 59.73 | 63.71 |
|
7
| 07/11/12 | 73.00 |
73.00
|
73.00
| 10.00% | 10.00% | 8 | 584 | 73.00 | 73.00 | 59.73 | 90.25 |
|
8
| 11/30/11 | 59.73 |
59.73
|
59.73
| -33.82% | -33.82% | 5 | 299 | 59.73 | 59.73 | 59.73 | 79.63 |
|
9
| 09/05/12 | 59.73 |
59.73
|
59.73
| 0.00% | 0.00% | 7 | 418 | 59.73 | 59.73 | 59.73 | 63.71 |
|
10
| 09/20/12 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 1,124 | 67,137 | 59.73 | 59.73 | 59.73 | 63.71 |
|
11
| 12/01/11 | 59.73 |
59.73
|
59.73
| 0.01% | 0.01% | 208 | 12,424 | 59.73 | 59.73 | 59.73 | 79.63 |
|
12
| 08/08/12 | 59.74 |
59.74
|
59.74
| 7.17% | 7.17% | 8 | 478 | 59.74 | 59.74 | 59.74 | 66.36 |
|
13
| 09/25/12 | 61.05 |
61.05
|
61.05
| 0.00% | 0.00% | 5 | 305 | 61.05 | 61.05 | 61.05 | 63.71 |
|
14
| 09/21/12 | 61.05 |
61.05
|
61.05
| 2.21% | 2.21% | 4 | 244 | 61.05 | 61.05 | 61.05 | 63.71 |
|
15
| 12/09/11 | 66.36 |
66.36
|
66.36
| 11.10% | 11.10% | 45 | 2,986 | 66.36 | 66.36 | 61.05 | 72.33 |
|
16
| 10/01/12 | 61.05 |
61.05
|
61.05
| 0.00% | 0.00% | 3 | 183 | 61.05 | 61.05 | 61.05 | 90.25 |
|
17
| 10/02/12 | 61.89 |
61.89
|
61.89
| 1.37% | 1.37% | 19 | 1,176 | 61.89 | 61.89 | 61.89 | 90.25 |
|
18
| 10/25/12 | 63.04 |
63.04
|
63.04
| 0.00% | 0.00% | 7 | 441 | 63.04 | 63.04 | 63.04 | 66.36 |
|
19
| 10/24/12 | 63.04 |
63.04
|
63.04
| 0.00% | 0.00% | 98 | 6,178 | 63.04 | 63.04 | 63.04 | 66.36 |
|
20
| 10/23/12 | 63.04 |
63.04
|
63.04
| 0.85% | 0.85% | 37 | 2,333 | 63.04 | 63.04 | 63.04 | 73.66 |
|
21
| 10/22/12 | 62.51 |
62.51
|
62.51
| 1.01% | 1.01% | 8 | 500 | 62.51 | 62.51 | 63.04 | 90.25 |
|
22
| 06/13/12 | 66.36 |
66.36
|
66.36
| 4.16% | 4.16% | 8 | 531 | 66.36 | 66.36 | 63.04 | 73.00 |
|
23
| 05/22/12 | 63.71 |
63.71
|
63.71
| -12.73% | -12.73% | 5 | 319 | 63.71 | 63.71 | 63.71 | 73.00 |
|
24
| 05/04/12 | 73.00 |
73.00
|
73.00
| 1.66% | 1.66% | 10 | 730 | 73.00 | 73.00 | 63.71 | 73.00 |
|
25
| 01/05/12 | 63.71 |
63.71
|
63.71
| -20.00% | -16.18% | 20 | 1,274 | 63.71 | 63.71 | 63.71 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -31.16%
|