BD62-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 10/29/192.27 2.27 2.27 3.01%3.01%701592.272.27  
2 10/31/192.26 2.26 2.26 -0.59%-0.59%30682.262.26  
3 10/28/192.20 2.20 2.20 13.70%13.70%2866302.202.20  
4 10/25/191.94 1.94 1.94 7.36%7.36%1703291.941.94  
5 10/24/191.81 1.81 1.81 0.74%0.74%5009031.811.81  
6 10/22/191.79 1.79 1.79 2.28%2.28%901611.791.79  
7 10/21/191.75 1.75 1.75 1.54%1.54%1,1231,9671.751.75  
8 10/16/191.73 1.73 1.73 2.36%2.36%2,0303,5031.731.73  
9 10/11/191.73 1.73 1.73 3.18%3.18%1602761.731.73  
10 08/28/191.73 1.73 1.73 0.00%0.00%601041.731.73  
11 08/26/191.73 1.73 1.73 0.00%0.00%1903281.731.73  
12 08/23/191.73 1.73 1.73 0.00%0.00%951641.731.73  
13 08/22/191.73 1.73 1.73 0.78%0.78%5008631.731.73  
14 09/27/191.71 1.71 1.71 0.78%0.78%1582711.711.71  
15 08/20/191.71 1.71 1.71 0.00%0.00%7001,1981.711.71  
16 08/19/191.71 1.71 1.71 0.00%0.00%6651,1391.711.71  
17 08/16/191.71 1.71 1.71 0.00%0.00%40681.711.71  
18 12/03/191.70 1.70 1.70 2.41%2.41%6561,1141.701.70  
19 10/04/191.70 1.70 1.70 0.79%0.79%901531.701.70  
20 09/25/191.70 1.70 1.70 4.07%4.07%3005101.701.70  
21 07/15/201.69 1.69 1.69 0.80%0.80%9001,5171.691.69  
22 06/09/201.66 1.69 1.67 0.00%-0.55%841401.661.69  
23 06/08/201.67 1.69 1.68 1.60%1.12%1,2502,0981.671.69  
24 11/19/191.69 1.69 1.69 0.80%0.80%1,5002,5281.691.69  
25 10/15/191.69 1.69 1.69 -2.31%-2.31%3005061.691.69  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook