| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 12/09/19 | 1.59 |
1.54
|
1.59
| -3.33% | 0.08% | 27 | 43 | 1.54 | 1.69 | 1.61 | 1.69 |
|
2
| 01/13/20 | 1.49 |
1.57
|
1.53
| 4.42% | 1.85% | 652 | 996 | 1.49 | 1.57 | 1.57 | 1.63 |
|
3
| 01/14/20 | 1.63 |
1.57
|
1.63
| 0.00% | 6.87% | 1,438 | 2,347 | 1.57 | 1.65 | 1.57 | 1.62 |
|
4
| 01/03/20 | 1.49 |
1.49
|
1.49
| -5.88% | -5.88% | 370 | 550 | 1.49 | 1.49 | 1.49 | 1.61 |
|
5
| 12/16/19 | 1.61 |
1.61
|
1.61
| 0.00% | 0.00% | 132 | 212 | 1.61 | 1.61 | 1.55 | 1.61 |
|
6
| 12/13/19 | 1.61 |
1.61
|
1.61
| 4.31% | 3.86% | 29 | 47 | 1.61 | 1.61 | 1.55 | 1.61 |
|
7
| 12/12/19 | 1.55 |
1.54
|
1.55
| 0.00% | -3.00% | 546 | 844 | 1.54 | 1.59 | 1.54 | 1.61 |
|
8
| 01/02/20 | 1.58 |
1.58
|
1.58
| -0.84% | -0.84% | 118 | 186 | 1.58 | 1.58 | 1.54 | 1.59 |
|
9
| 12/27/19 | 1.59 |
1.59
|
1.59
| 3.45% | 1.78% | 30 | 48 | 1.59 | 1.59 | 1.54 | 1.59 |
|
10
| 12/23/19 | 1.57 |
1.54
|
1.56
| -3.33% | -0.92% | 333 | 521 | 1.54 | 1.57 | 1.54 | 1.59 |
|
11
| 12/19/19 | 1.59 |
1.59
|
1.58
| 0.00% | -0.84% | 1,249 | 1,973 | 1.54 | 1.59 | 1.55 | 1.59 |
|
12
| 12/18/19 | 1.59 |
1.59
|
1.59
| -0.82% | -0.82% | 107 | 170 | 1.59 | 1.59 | 1.53 | 1.59 |
|
13
| 02/10/20 | 1.39 |
1.39
|
1.39
| 6.06% | 6.60% | 30 | 42 | 1.39 | 1.39 | 1.26 | 1.58 |
|
14
| 02/07/20 | 1.30 |
1.31
|
1.31
| -0.99% | -6.46% | 548 | 716 | 1.30 | 1.31 | 1.30 | 1.58 |
|
15
| 01/15/20 | 1.57 |
1.57
|
1.51
| 0.00% | -7.64% | 229 | 345 | 1.50 | 1.57 | 1.53 | 1.57 |
|
16
| 01/17/20 | 1.53 |
1.50
|
1.52
| -0.87% | -0.61% | 2,143 | 3,247 | 1.50 | 1.53 | 1.50 | 1.55 |
|
17
| 01/16/20 | 1.53 |
1.51
|
1.53
| -3.39% | 1.15% | 350 | 534 | 1.51 | 1.53 | 1.51 | 1.55 |
|
18
| 01/27/20 | 1.43 |
1.41
|
1.42
| -1.85% | -1.74% | 671 | 954 | 1.41 | 1.43 | 1.41 | 1.53 |
|
19
| 01/24/20 | 1.45 |
1.43
|
1.45
| -1.82% | 0.56% | 809 | 1,170 | 1.43 | 1.46 | 1.43 | 1.53 |
|
20
| 01/20/20 | 1.53 |
1.47
|
1.51
| -1.77% | -0.26% | 6,055 | 9,155 | 1.46 | 1.57 | 1.47 | 1.53 |
|
21
| 01/23/20 | 1.46 |
1.46
|
1.44
| -0.90% | -2.34% | 3,571 | 5,137 | 1.43 | 1.46 | 1.43 | 1.51 |
|
22
| 01/07/20 | 1.49 |
1.47
|
1.48
| -0.89% | -0.36% | 697 | 1,033 | 1.47 | 1.49 | 1.47 | 1.51 |
|
23
| 01/31/20 | 1.42 |
1.33
|
1.40
| -6.54% | -1.58% | 555 | 776 | 1.33 | 1.42 | 1.20 | 1.50 |
|
24
| 01/10/20 | 1.50 |
1.50
|
1.50
| 1.81% | 1.26% | 70 | 105 | 1.50 | 1.50 | 1.49 | 1.50 |
|
25
| 01/22/20 | 1.47 |
1.47
|
1.47
| 0.00% | -2.55% | 1,000 | 1,473 | 1.47 | 1.47 | 1.46 | 1.47 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 4.96%
|