BD62-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 05/26/201.39 1.63 1.60 23.00%20.20%13,60321,6971.391.66  
2 05/05/201.26 1.26 1.26 0.00%-0.31%11,60014,6261.261.26  
3 01/20/201.53 1.47 1.51 -1.77%-0.26%6,0559,1551.461.571.471.53
4 04/30/201.27 1.26 1.26 -4.04%-4.04%6,4098,0841.261.27  
5 01/23/201.46 1.46 1.44 -0.90%-2.34%3,5715,1371.431.461.431.51
6 05/27/201.63 1.63 1.63 0.00%2.33%2,9094,7491.631.63  
7 03/09/201.35 1.53 1.40 19.79%9.58%2,8814,0221.351.53  
8 05/04/201.27 1.26 1.26 0.00%0.31%2,9423,7201.261.33  
9 10/16/191.73 1.73 1.73 2.36%2.36%2,0303,5031.731.73  
10 07/09/201.67 1.67 1.67 0.00%-0.55%2,0253,3861.671.67  
11 11/12/191.59 1.59 1.59 -1.64%-1.64%2,1123,3641.591.59  
12 01/17/201.53 1.50 1.52 -0.87%-0.61%2,1433,2471.501.531.501.55
13 06/03/201.67 1.66 1.67 1.62%2.11%1,6922,8211.661.67  
14 11/19/191.69 1.69 1.69 0.80%0.80%1,5002,5281.691.69  
15 01/14/201.63 1.57 1.63 0.00%6.87%1,4382,3471.571.651.571.62
16 11/05/191.66 1.66 1.66 -0.80%-0.80%1,3292,2051.661.66  
17 07/02/201.69 1.67 1.68 0.80%1.36%1,2812,1541.671.69  
18 06/08/201.67 1.69 1.68 1.60%1.12%1,2502,0981.671.69  
19 12/19/191.59 1.59 1.58 0.00%-0.84%1,2491,9731.541.591.551.59
20 10/21/191.75 1.75 1.75 1.54%1.54%1,1231,9671.751.75  
21 11/11/191.62 1.62 1.62 -0.81%-0.81%1,1991,9411.621.62  
22 11/27/191.55 1.55 1.55 -6.40%-6.40%1,0001,5531.551.55  
23 07/15/201.69 1.69 1.69 0.80%0.80%9001,5171.691.69  
24 01/22/201.47 1.47 1.47 0.00%-2.55%1,0001,4731.471.471.461.47
25 11/07/191.63 1.63 1.63 -2.38%-2.38%9011,4711.631.63  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 4.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook