Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
AGMM-R-A : Historical prices
Filter
Company:
AGROMEĐIMURJE D.D. ČAKOVEC
Ticker
:
AGMM-R-A (ZSE: AGMM)
Summary
Historical prices
Major holders
Dividends
TA
Balance sheet
Income stmt
Cash flow
Changes in capital
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/28/16
46.45
46.45
46.45
55.52%
55.52%
1,486
69,029
46.45
46.45
46.45
165.90
2
03/19/15
39.82
39.82
39.82
32.54%
32.54%
20
796
39.82
39.82
39.82
52.93
3
03/02/18
42.47
42.47
42.47
28.00%
28.00%
20
849
42.47
42.47
4
11/13/15
33.18
33.18
33.18
25.00%
25.00%
16
531
33.18
33.18
29.49
47.78
5
09/28/15
33.18
33.18
33.18
25.00%
25.00%
10
332
33.18
33.18
26.54
33.18
6
06/05/17
48.44
48.44
48.44
21.67%
21.67%
1,750
84,777
48.44
48.44
7
05/23/19
39.82
39.82
39.82
20.00%
20.00%
6
239
39.82
39.82
8
01/12/18
39.82
39.82
39.82
20.00%
20.00%
20
796
39.82
39.82
9
07/23/15
34.51
34.51
34.51
18.17%
18.17%
25
863
34.51
34.51
22.56
34.51
10
03/13/15
36.10
36.10
36.10
16.58%
16.58%
3
108
36.10
36.10
39.82
11
03/02/15
31.09
31.09
31.09
16.53%
16.53%
4
124
31.09
31.09
29.50
30.97
12
12/15/16
30.53
30.53
30.53
14.98%
14.98%
5
153
30.53
30.53
26.54
30.53
13
01/16/17
53.09
53.09
53.09
13.94%
13.94%
2
106
53.09
53.09
46.45
53.09
14
06/12/17
47.91
47.91
47.91
12.85%
12.85%
8,676
415,693
47.91
47.91
15
12/29/15
26.55
26.55
26.55
11.07%
11.07%
6
159
26.55
26.55
23.90
47.78
16
01/03/17
53.09
53.09
53.09
10.80%
10.80%
116
6,158
53.09
53.09
46.46
53.09
17
01/30/17
48.44
48.44
48.44
4.28%
4.28%
10
484
48.44
48.44
46.45
47.78
18
11/07/17
34.51
34.51
34.51
4.00%
4.00%
9
311
34.51
34.51
19
01/02/17
47.91
47.91
47.91
3.14%
3.14%
100
4,791
47.91
47.91
47.78
53.09
20
05/23/18
35.57
35.57
35.57
3.08%
3.08%
11
391
35.57
35.57
21
12/22/17
33.84
33.84
33.84
2.00%
2.00%
11
372
33.84
33.84
22
11/13/17
33.84
33.84
33.84
1.59%
1.59%
15
508
33.84
33.84
23
07/02/14
29.34
29.34
29.34
0.48%
0.48%
40
1,174
29.34
29.34
29.34
52.93
24
09/03/14
29.47
29.47
29.47
0.43%
0.43%
21
619
29.47
29.47
29.20
50.47
25
02/22/17
46.59
46.59
46.59
0.29%
0.29%
11
512
46.59
46.59
46.45
50.43
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-40.17%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
